#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2015 01 01 00 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 00 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 00 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 04 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 04 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 04 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 04 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 09 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 09 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 09 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 54 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 04 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 14 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 06 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 06 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 06 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 54 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 04 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 14 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 54 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 04 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 54 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 14 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 04 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 04 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 04 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 05 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 05 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 05 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 14 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 04 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 04 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 04 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 15 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 15 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 15 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 22 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 22 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 22 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 54 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 04 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 14 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 54 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 04 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 14 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 54 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 04 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 14 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 54 9.8 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 04 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 14 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 54 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 04 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 14 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 54 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 04 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 14 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 54 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 04 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 14 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 54 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 04 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 14 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 54 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 04 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 14 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 54 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 04 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 14 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 54 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 04 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 14 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 54 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 04 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 14 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 54 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 04 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 14 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 14 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 00 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 00 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 00 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 10 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 19 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 19 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 19 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 20 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 20 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 20 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 21 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 21 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 21 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 06 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 06 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 06 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 07 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 07 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 07 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 08 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 08 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 08 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 09 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 09 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 09 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 05 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 05 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 05 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 06 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 06 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 06 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 07 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 07 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 07 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 08 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 08 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 08 54 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 04 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 13 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 13 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 13 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 15 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 15 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 15 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 20 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 20 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 20 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 16 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 16 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 16 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 07 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 07 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 07 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 18 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 18 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 18 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 05 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 05 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 05 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 07 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 07 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 07 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 08 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 08 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 08 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 09 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 09 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 09 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 10 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 10 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 11 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 11 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 11 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 12 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 12 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 12 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 14 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 14 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 14 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 16 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 16 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 16 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 22 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 22 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 22 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 23 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 23 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 23 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 00 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 00 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 00 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 03 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 03 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 03 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 05 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 05 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 05 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 06 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 06 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 06 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 07 04 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 07 14 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 07 54 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 04 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 14 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 09 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 09 14 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 09 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 04 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 14 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 54 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 12 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 12 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 12 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 13 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 13 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 13 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 15 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 15 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 15 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 16 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 16 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 16 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 17 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 17 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 17 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 18 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 18 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 18 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 19 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 19 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 19 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 20 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 20 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 20 54 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 21 04 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 21 14 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 21 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 22 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 22 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 22 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 23 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 23 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 23 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 00 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 00 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 00 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 01 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 01 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 01 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 02 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 02 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 02 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 03 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 03 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 03 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 04 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 04 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 04 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 05 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 05 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 05 54 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 06 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 06 14 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 06 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 07 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 07 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 07 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 08 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 08 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 08 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 09 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 09 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 09 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 10 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 10 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 10 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 11 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 11 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 11 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 12 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 12 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 12 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 13 04 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 13 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 13 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 14 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 14 14 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 14 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 15 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 15 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 15 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 16 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 16 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 16 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 17 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 17 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 17 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 18 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 18 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 18 54 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 19 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 19 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 19 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 20 04 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 20 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 20 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 21 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 21 14 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 21 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 22 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 22 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 22 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 23 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 23 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 30 23 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 00 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 00 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 00 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 01 04 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 01 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 01 54 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 02 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 02 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 02 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 03 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 03 14 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 03 54 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 04 04 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 04 14 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 04 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 05 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 05 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 05 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 06 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 06 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 06 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 07 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 07 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 07 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 08 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 08 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 08 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 09 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 09 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 09 54 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 10 04 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 10 14 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 10 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 11 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 11 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 11 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 12 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 12 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 12 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 13 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 13 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 13 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 14 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 14 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 14 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 15 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 15 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 15 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 16 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 16 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 16 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 17 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 17 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 17 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 18 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 18 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 18 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 19 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 19 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 19 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 20 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 20 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 20 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 21 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 21 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 21 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 22 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 22 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 22 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 23 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 23 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 31 23 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 00 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 00 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 00 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 01 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 01 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 01 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 02 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 02 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 02 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 03 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 03 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 03 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 04 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 04 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 04 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 05 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 05 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 05 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 06 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 06 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 06 54 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 07 04 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 07 14 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 07 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 08 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 08 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 08 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 09 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 09 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 09 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 10 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 10 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 10 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 11 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 11 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 11 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 12 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 12 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 12 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 13 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 13 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 13 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 14 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 14 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 14 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 15 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 15 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 15 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 16 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 16 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 16 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 17 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 17 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 17 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 18 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 18 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 18 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 19 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 19 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 19 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 20 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 20 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 20 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 21 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 21 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 21 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 22 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 22 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 22 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 23 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 23 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 01 23 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 00 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 00 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 00 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 01 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 01 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 01 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 02 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 02 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 02 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 03 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 03 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 03 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 04 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 04 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 04 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 05 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 05 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 05 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 06 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 06 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 06 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 07 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 07 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 07 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 08 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 08 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 08 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 09 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 09 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 09 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 10 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 10 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 10 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 11 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 11 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 11 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 12 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 12 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 12 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 13 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 13 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 13 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 14 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 14 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 14 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 15 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 15 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 15 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 16 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 16 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 16 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 17 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 17 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 17 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 18 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 18 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 18 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 19 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 19 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 19 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 20 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 20 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 20 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 21 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 21 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 21 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 22 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 22 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 22 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 23 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 23 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 02 23 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 00 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 00 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 00 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 01 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 01 14 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 01 54 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 02 04 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 02 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 02 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 03 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 03 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 03 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 04 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 04 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 04 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 05 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 05 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 05 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 06 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 06 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 06 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 07 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 07 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 07 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 08 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 08 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 08 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 09 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 09 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 09 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 10 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 10 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 10 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 11 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 11 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 11 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 12 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 12 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 12 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 13 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 13 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 13 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 14 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 14 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 14 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 15 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 15 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 15 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 16 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 16 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 16 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 17 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 17 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 17 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 18 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 18 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 18 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 19 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 19 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 19 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 20 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 20 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 20 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 21 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 21 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 21 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 22 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 22 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 22 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 23 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 23 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 03 23 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 00 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 00 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 00 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 01 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 01 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 01 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 02 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 02 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 02 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 03 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 03 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 03 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 04 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 04 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 04 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 05 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 05 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 05 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 06 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 06 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 06 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 07 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 07 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 07 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 08 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 08 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 08 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 09 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 09 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 09 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 10 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 10 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 10 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 11 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 11 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 11 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 12 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 12 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 12 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 13 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 13 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 13 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 14 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 14 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 14 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 15 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 15 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 15 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 16 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 16 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 16 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 17 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 17 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 17 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 18 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 18 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 18 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 19 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 19 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 19 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 20 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 20 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 20 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 21 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 21 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 21 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 22 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 22 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 22 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 23 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 23 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 04 23 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 00 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 00 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 00 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 01 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 01 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 01 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 02 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 02 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 02 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 03 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 03 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 03 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 04 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 04 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 04 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 05 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 05 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 05 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 06 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 06 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 06 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 07 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 07 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 07 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 08 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 08 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 08 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 09 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 09 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 09 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 10 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 10 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 10 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 11 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 11 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 11 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 12 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 12 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 12 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 13 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 13 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 13 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 14 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 14 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 14 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 15 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 15 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 15 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 16 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 16 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 16 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 17 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 17 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 17 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 18 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 18 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 20 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 21 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 21 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 21 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 22 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 22 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 22 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 23 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 23 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 05 23 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 00 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 00 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 00 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 01 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 01 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 01 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 02 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 02 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 02 54 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 03 04 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 03 14 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 03 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 04 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 04 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 04 54 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 05 04 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 05 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 05 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 06 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 06 14 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 06 54 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 07 04 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 07 14 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 07 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 08 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 08 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 08 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 09 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 09 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 09 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 10 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 10 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 10 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 11 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 11 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 11 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 12 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 12 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 12 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 13 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 13 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 13 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 14 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 14 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 14 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 15 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 15 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 15 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 16 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 16 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 16 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 17 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 17 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 17 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 18 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 18 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 18 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 19 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 19 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 19 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 20 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 20 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 20 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 21 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 21 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 21 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 22 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 22 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 22 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 23 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 23 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 06 23 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 00 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 00 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 00 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 01 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 01 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 01 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 02 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 02 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 02 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 03 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 03 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 03 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 04 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 04 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 04 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 05 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 05 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 05 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 06 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 06 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 06 54 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 07 04 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 07 14 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 07 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 08 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 08 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 08 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 09 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 09 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 09 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 10 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 10 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 10 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 11 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 11 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 11 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 12 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 12 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 12 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 13 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 13 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 13 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 14 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 14 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 14 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 15 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 15 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 15 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 16 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 16 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 16 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 17 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 17 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 17 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 18 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 18 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 18 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 19 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 19 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 19 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 20 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 20 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 20 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 21 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 21 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 21 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 22 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 22 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 22 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 23 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 23 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 07 23 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 00 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 00 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 00 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 01 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 01 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 01 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 02 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 02 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 02 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 03 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 03 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 03 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 04 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 04 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 04 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 05 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 05 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 05 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 06 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 06 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 06 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 07 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 07 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 07 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 08 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 08 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 08 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 09 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 09 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 09 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 10 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 10 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 10 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 11 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 11 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 11 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 12 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 12 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 12 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 13 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 13 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 13 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 14 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 14 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 14 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 15 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 15 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 15 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 16 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 16 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 16 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 17 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 17 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 17 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 18 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 18 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 18 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 19 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 19 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 19 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 20 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 20 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 20 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 21 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 21 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 21 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 22 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 22 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 22 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 23 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 23 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 08 23 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 00 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 00 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 00 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 01 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 01 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 01 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 02 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 02 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 02 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 03 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 03 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 03 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 04 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 04 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 04 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 05 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 05 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 05 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 06 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 06 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 06 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 07 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 07 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 07 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 08 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 08 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 08 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 09 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 09 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 09 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 10 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 10 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 10 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 11 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 11 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 11 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 12 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 12 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 12 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 13 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 13 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 13 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 14 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 14 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 14 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 15 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 15 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 15 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 16 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 16 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 16 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 17 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 17 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 17 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 18 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 18 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 18 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 19 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 19 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 19 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 20 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 20 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 20 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 21 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 21 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 21 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 22 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 22 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 22 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 23 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 23 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 09 23 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 00 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 00 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 00 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 01 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 01 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 01 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 02 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 02 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 02 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 03 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 03 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 03 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 04 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 04 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 04 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 05 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 05 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 05 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 06 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 06 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 06 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 07 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 07 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 07 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 08 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 08 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 08 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 09 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 09 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 09 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 10 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 10 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 10 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 11 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 11 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 11 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 12 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 12 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 12 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 13 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 13 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 13 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 14 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 14 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 14 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 15 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 15 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 15 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 16 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 16 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 16 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 17 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 17 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 17 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 18 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 18 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 18 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 19 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 19 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 19 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 20 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 20 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 20 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 21 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 21 14 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 21 54 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 22 04 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 22 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 22 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 23 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 23 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 10 23 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 00 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 00 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 00 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 01 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 01 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 01 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 02 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 02 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 02 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 03 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 03 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 03 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 04 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 04 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 04 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 05 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 05 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 05 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 06 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 06 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 06 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 07 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 07 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 07 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 08 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 08 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 08 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 09 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 09 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 09 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 10 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 10 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 10 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 11 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 11 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 11 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 12 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 12 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 12 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 13 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 13 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 13 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 14 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 14 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 14 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 15 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 15 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 15 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 16 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 16 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 16 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 17 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 17 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 17 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 18 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 18 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 18 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 19 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 19 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 19 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 20 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 20 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 20 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 21 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 21 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 21 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 22 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 22 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 22 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 23 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 23 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 11 23 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 00 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 00 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 00 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 01 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 01 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 01 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 02 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 02 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 02 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 03 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 03 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 03 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 04 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 04 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 04 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 05 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 05 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 05 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 06 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 06 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 06 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 07 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 07 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 07 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 08 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 08 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 08 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 09 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 09 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 09 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 10 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 10 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 10 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 11 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 11 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 11 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 12 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 12 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 12 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 13 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 13 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 13 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 14 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 14 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 14 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 15 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 15 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 15 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 16 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 16 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 16 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 17 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 17 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 17 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 18 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 18 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 18 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 19 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 19 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 19 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 20 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 20 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 20 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 21 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 21 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 21 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 22 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 22 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 22 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 23 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 23 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 12 23 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 00 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 00 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 00 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 01 04 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 01 14 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 01 54 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 02 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 02 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 02 54 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 03 04 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 03 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 03 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 04 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 04 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 04 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 05 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 05 14 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 05 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 06 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 06 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 06 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 07 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 07 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 07 54 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 08 04 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 08 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 08 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 09 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 09 14 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 09 54 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 10 04 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 10 14 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 10 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 11 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 11 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 11 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 12 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 12 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 12 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 13 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 13 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 13 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 14 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 14 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 14 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 15 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 15 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 15 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 16 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 16 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 16 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 17 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 17 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 17 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 18 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 18 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 18 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 19 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 19 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 19 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 20 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 20 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 20 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 21 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 21 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 21 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 22 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 22 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 22 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 23 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 23 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 13 23 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 00 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 00 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 00 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 01 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 01 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 01 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 02 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 02 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 02 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 03 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 03 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 03 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 04 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 04 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 04 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 05 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 05 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 05 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 06 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 06 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 06 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 07 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 07 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 07 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 08 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 08 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 08 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 09 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 09 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 09 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 10 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 10 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 10 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 11 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 11 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 11 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 12 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 12 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 12 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 13 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 13 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 13 54 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 14 04 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 14 14 9.8 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 14 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 15 04 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 15 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 15 54 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 16 04 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 16 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 16 54 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 17 04 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 17 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 17 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 18 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 18 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 18 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 19 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 19 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 19 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 20 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 20 14 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 20 54 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 21 04 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 21 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 21 54 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 22 04 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 22 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 22 54 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 23 04 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 23 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 14 23 54 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 00 04 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 00 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 00 54 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 01 04 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 01 14 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 01 54 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 02 04 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 02 14 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 02 54 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 03 04 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 03 14 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 03 54 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 04 04 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 04 14 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 04 54 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 05 04 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 05 14 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 05 54 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 06 04 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 06 14 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 06 54 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 07 04 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 07 14 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 07 54 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 08 04 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 08 14 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 08 54 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 09 04 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 09 14 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 09 54 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 10 04 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 10 14 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 10 54 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 11 04 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 11 14 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 11 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 12 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 12 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 12 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 13 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 13 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 13 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 14 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 14 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 14 54 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 15 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 15 14 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 15 54 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 16 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 16 14 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 16 54 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 17 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 17 14 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 17 54 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 18 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 18 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 18 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 19 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 19 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 19 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 20 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 20 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 20 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 21 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 21 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 21 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 22 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 22 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 22 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 23 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 23 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 15 23 54 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 00 04 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 00 14 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 00 54 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 01 04 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 01 14 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 01 54 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 02 04 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 02 14 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 02 54 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 03 04 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 03 14 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 03 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 04 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 04 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 04 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 05 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 05 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 05 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 06 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 06 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 06 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 07 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 07 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 07 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 08 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 08 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 08 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 09 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 09 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 09 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 10 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 10 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 10 54 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 11 04 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 11 14 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 11 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 12 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 12 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 12 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 13 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 13 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 13 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 14 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 14 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 14 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 15 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 15 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 15 54 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 16 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 16 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 16 54 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 17 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 17 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 17 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 18 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 18 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 18 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 19 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 19 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 19 54 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 20 04 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 20 14 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 20 54 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 21 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 21 14 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 21 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 22 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 22 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 22 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 23 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 23 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 16 23 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 00 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 00 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 00 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 01 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 01 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 01 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 02 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 02 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 02 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 03 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 03 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 03 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 04 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 04 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 04 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 05 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 05 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 05 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 06 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 06 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 06 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 07 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 07 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 07 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 08 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 08 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 08 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 09 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 09 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 09 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 10 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 10 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 10 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 11 04 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 11 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 11 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 12 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 12 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 12 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 13 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 13 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 13 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 14 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 14 14 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 14 54 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 15 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 15 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 15 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 16 04 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 16 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 16 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 17 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 17 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 17 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 18 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 18 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 18 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 19 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 19 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 19 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 20 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 20 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 20 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 21 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 21 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 21 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 22 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 22 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 22 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 23 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 23 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 17 23 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 00 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 00 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 00 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 01 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 01 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 01 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 02 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 02 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 02 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 03 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 03 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 03 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 04 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 04 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 04 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 05 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 05 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 05 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 06 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 06 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 06 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 07 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 07 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 07 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 08 04 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 08 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 08 54 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 09 04 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 09 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 09 54 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 10 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 10 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 10 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 11 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 11 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 11 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 12 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 12 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 12 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 13 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 13 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 13 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 14 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 14 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 14 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 15 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 15 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 15 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 16 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 16 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 16 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 17 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 17 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 17 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 18 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 18 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 18 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 19 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 19 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 19 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 20 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 20 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 20 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 21 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 21 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 21 54 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 22 04 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 22 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 22 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 23 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 23 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 18 23 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 00 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 00 14 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 00 54 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 01 04 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 01 14 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 01 54 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 02 04 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 02 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 02 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 03 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 03 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 03 54 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 04 04 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 04 14 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 04 54 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 05 04 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 05 14 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 05 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 06 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 06 14 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 06 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 07 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 07 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 07 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 08 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 08 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 08 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 09 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 09 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 09 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 10 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 10 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 10 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 11 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 11 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 11 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 12 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 12 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 12 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 13 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 13 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 13 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 14 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 14 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 14 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 15 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 15 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 15 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 16 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 16 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 16 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 17 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 17 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 17 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 18 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 18 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 18 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 19 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 19 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 19 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 20 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 20 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 20 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 21 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 21 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 21 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 22 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 22 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 22 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 23 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 23 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 19 23 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 00 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 00 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 00 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 01 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 01 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 01 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 02 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 02 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 02 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 03 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 03 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 03 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 04 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 04 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 04 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 05 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 05 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 05 54 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 06 04 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 06 14 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 06 54 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 07 04 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 07 14 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 07 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 08 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 08 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 08 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 09 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 09 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 09 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 10 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 10 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 10 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 11 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 11 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 11 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 12 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 12 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 12 54 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 13 04 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 13 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 13 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 14 04 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 14 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 14 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 15 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 15 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 15 54 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 16 04 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 16 14 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 16 54 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 17 04 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 17 14 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 17 54 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 18 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 18 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 18 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 19 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 19 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 19 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 20 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 20 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 20 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 21 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 21 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 21 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 22 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 22 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 22 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 23 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 23 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 20 23 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 00 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 00 14 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 00 54 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 01 04 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 01 14 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 01 54 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 02 04 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 02 14 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 02 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 03 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 03 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 03 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 04 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 04 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 04 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 05 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 05 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 05 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 06 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 06 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 06 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 07 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 07 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 07 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 08 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 08 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 08 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 09 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 09 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 09 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 10 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 10 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 10 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 11 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 11 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 11 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 12 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 12 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 12 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 13 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 13 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 13 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 14 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 14 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 14 54 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 15 04 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 15 14 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 15 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 16 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 16 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 16 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 17 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 17 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 17 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 18 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 18 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 18 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 19 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 19 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 19 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 20 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 20 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 20 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 21 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 21 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 21 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 22 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 22 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 22 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 23 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 23 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 21 23 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 00 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 00 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 00 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 01 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 01 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 01 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 02 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 02 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 02 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 03 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 03 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 03 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 04 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 04 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 04 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 05 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 05 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 05 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 06 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 06 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 06 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 07 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 07 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 07 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 08 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 08 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 08 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 09 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 09 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 09 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 10 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 10 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 10 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 11 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 11 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 11 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 12 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 12 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 12 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 13 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 13 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 13 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 14 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 14 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 14 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 15 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 15 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 15 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 16 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 16 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 16 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 17 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 17 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 17 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 18 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 18 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 18 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 19 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 19 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 19 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 20 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 20 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 20 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 21 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 21 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 21 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 22 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 22 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 22 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 23 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 23 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 22 23 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 00 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 00 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 00 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 01 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 01 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 01 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 02 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 02 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 02 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 03 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 03 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 03 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 04 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 04 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 04 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 05 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 05 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 05 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 06 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 06 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 06 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 07 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 07 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 07 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 08 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 08 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 08 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 09 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 09 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 09 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 10 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 10 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 10 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 11 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 11 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 11 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 12 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 12 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 12 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 13 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 13 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 13 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 14 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 14 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 14 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 15 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 15 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 15 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 16 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 16 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 16 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 17 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 17 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 17 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 18 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 18 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 18 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 19 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 19 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 19 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 20 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 20 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 20 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 21 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 21 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 21 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 22 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 22 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 22 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 23 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 23 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 23 23 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 00 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 00 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 00 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 01 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 01 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 01 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 02 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 02 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 02 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 03 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 03 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 03 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 04 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 04 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 04 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 05 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 05 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 05 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 06 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 06 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 06 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 07 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 07 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 07 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 08 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 08 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 08 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 09 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 09 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 09 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 10 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 10 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 10 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 11 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 11 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 11 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 12 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 12 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 12 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 13 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 13 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 13 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 14 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 14 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 14 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 15 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 15 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 15 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 16 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 16 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 16 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 17 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 17 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 17 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 18 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 18 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 18 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 19 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 19 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 19 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 20 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 20 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 20 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 21 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 21 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 21 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 22 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 22 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 22 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 23 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 23 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 24 23 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 00 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 00 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 00 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 01 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 01 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 01 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 02 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 02 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 02 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 03 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 03 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 03 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 04 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 04 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 04 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 05 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 05 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 05 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 06 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 06 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 06 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 07 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 07 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 07 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 08 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 08 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 08 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 09 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 09 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 09 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 10 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 10 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 10 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 11 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 11 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 11 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 12 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 12 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 12 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 13 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 13 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 13 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 14 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 14 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 14 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 15 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 15 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 15 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 16 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 16 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 16 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 17 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 17 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 17 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 18 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 18 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 18 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 19 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 19 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 19 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 20 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 20 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 20 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 21 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 21 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 21 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 22 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 22 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 22 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 23 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 23 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 25 23 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 00 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 00 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 00 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 01 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 01 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 01 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 02 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 02 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 02 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 03 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 03 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 03 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 04 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 04 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 04 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 05 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 05 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 05 54 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 06 04 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 06 14 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 06 54 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 07 04 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 07 14 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 07 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 08 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 08 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 08 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 09 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 09 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 09 54 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 10 04 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 10 14 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 10 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 11 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 11 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 11 54 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 12 04 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 12 14 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 12 54 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 13 04 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 13 14 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 13 54 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 14 04 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 14 14 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 14 54 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 15 04 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 15 14 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 15 54 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 16 04 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 16 14 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 16 54 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 17 04 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 17 14 9.8 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 19 00 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 19 10 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 19 50 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 20 00 9.8 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 20 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 20 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 21 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 21 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 21 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 22 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 22 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 22 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 23 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 23 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 26 23 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 00 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 00 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 00 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 01 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 01 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 01 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 02 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 02 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 02 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 03 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 03 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 03 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 04 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 04 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 04 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 05 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 05 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 05 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 06 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 06 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 06 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 07 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 07 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 07 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 08 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 08 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 08 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 09 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 09 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 09 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 10 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 10 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 10 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 11 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 11 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 11 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 12 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 12 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 12 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 13 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 13 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 13 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 14 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 14 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 14 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 15 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 15 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 15 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 16 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 16 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 16 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 17 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 17 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 17 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 18 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 18 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 18 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 19 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 19 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 19 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 20 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 20 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 20 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 21 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 21 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 21 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 22 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 22 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 22 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 23 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 23 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 27 23 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 00 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 00 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 00 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 01 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 01 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 01 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 02 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 02 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 02 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 03 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 03 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 03 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 04 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 04 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 04 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 05 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 05 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 05 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 06 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 06 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 06 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 07 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 07 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 07 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 08 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 08 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 08 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 09 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 09 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 09 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 10 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 10 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 10 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 11 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 11 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 11 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 12 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 12 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 12 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 13 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 13 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 13 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 14 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 14 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 14 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 15 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 15 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 15 50 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 16 00 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 16 10 9.8 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 16 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 17 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 17 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 17 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 18 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 18 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 18 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 19 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 19 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 19 50 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 20 00 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 20 10 9.8 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 20 50 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 21 00 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 21 10 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 21 50 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 22 00 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 22 10 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 22 50 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 23 00 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 23 10 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 02 28 23 50 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 00 00 9.8 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 00 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 00 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 01 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 01 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 01 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 02 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 02 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 02 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 03 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 03 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 03 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 04 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 04 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 04 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 05 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 05 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 05 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 06 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 06 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 06 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 07 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 07 10 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 07 50 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 08 00 9.8 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 08 10 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 08 50 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 09 00 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 09 10 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 09 50 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 10 00 9.8 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 10 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 10 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 11 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 11 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 11 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 12 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 12 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 12 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 13 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 13 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 13 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 14 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 14 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 14 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 15 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 15 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 15 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 16 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 16 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 16 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 17 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 17 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 17 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 18 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 18 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 18 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 19 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 19 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 19 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 20 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 20 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 20 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 21 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 21 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 21 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 22 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 22 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 22 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 23 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 23 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 01 23 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 00 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 00 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 00 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 01 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 01 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 01 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 02 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 02 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 02 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 03 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 03 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 03 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 04 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 04 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 04 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 05 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 05 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 05 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 06 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 06 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 06 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 07 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 07 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 07 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 08 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 08 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 08 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 09 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 09 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 09 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 10 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 10 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 10 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 11 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 11 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 11 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 12 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 12 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 12 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 13 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 13 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 13 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 14 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 14 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 14 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 15 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 15 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 15 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 16 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 16 10 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 16 50 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 17 00 9.8 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 17 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 17 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 18 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 18 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 18 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 19 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 19 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 19 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 20 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 20 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 20 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 21 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 21 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 21 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 22 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 22 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 22 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 23 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 23 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 02 23 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 00 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 00 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 00 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 01 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 01 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 01 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 02 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 02 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 02 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 03 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 03 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 03 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 04 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 04 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 04 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 05 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 05 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 05 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 06 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 06 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 06 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 07 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 07 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 07 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 08 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 08 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 08 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 09 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 09 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 09 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 10 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 10 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 10 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 11 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 11 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 11 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 12 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 12 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 12 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 13 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 13 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 13 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 14 00 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 14 10 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 14 50 9.8 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 15 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 15 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 15 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 16 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 16 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 16 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 17 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 17 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 17 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 18 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 18 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 18 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 19 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 19 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 19 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 20 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 20 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 20 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 21 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 21 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 21 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 22 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 22 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 22 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 23 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 23 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 03 23 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 00 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 00 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 00 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 01 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 01 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 01 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 02 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 02 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 02 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 03 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 03 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 03 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 04 00 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 04 10 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 04 50 9.8 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 05 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 05 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 05 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 06 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 06 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 06 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 07 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 07 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 07 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 08 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 08 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 08 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 09 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 09 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 09 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 10 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 10 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 10 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 11 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 11 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 11 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 12 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 12 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 12 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 13 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 13 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 13 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 14 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 14 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 14 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 15 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 15 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 15 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 16 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 16 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 16 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 17 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 17 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 17 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 18 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 18 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 18 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 19 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 19 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 19 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 20 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 20 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 20 50 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 21 00 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 21 10 9.8 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 21 50 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 22 00 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 22 10 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 22 50 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 23 00 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 23 10 9.8 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 04 23 50 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 00 00 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 00 10 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 00 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 01 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 01 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 01 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 02 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 02 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 02 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 03 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 03 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 03 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 04 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 04 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 04 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 05 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 05 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 05 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 06 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 06 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 06 50 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 07 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 07 10 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 07 50 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 08 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 08 10 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 08 50 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 09 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 09 10 9.8 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 09 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 10 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 10 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 10 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 11 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 11 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 11 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 12 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 12 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 12 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 13 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 13 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 13 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 14 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 14 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 14 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 15 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 15 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 15 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 16 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 16 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 16 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 17 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 17 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 17 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 18 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 18 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 18 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 19 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 19 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 19 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 20 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 20 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 20 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 21 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 21 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 21 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 22 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 22 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 22 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 23 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 23 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 05 23 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 00 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 00 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 00 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 01 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 01 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 01 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 02 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 02 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 02 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 03 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 03 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 03 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 04 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 04 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 04 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 05 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 05 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 05 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 06 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 06 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 06 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 07 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 07 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 07 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 08 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 08 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 08 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 09 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 09 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 09 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 10 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 10 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 10 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 11 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 11 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 11 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 12 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 12 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 12 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 13 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 13 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 13 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 14 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 14 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 14 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 15 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 15 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 15 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 16 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 16 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 16 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 17 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 17 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 17 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 18 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 18 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 18 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 19 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 19 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 19 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 20 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 20 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 20 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 21 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 21 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 21 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 22 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 22 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 22 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 23 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 23 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 06 23 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 00 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 00 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 00 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 01 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 01 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 01 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 02 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 02 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 02 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 03 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 03 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 03 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 04 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 04 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 04 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 05 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 05 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 05 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 06 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 06 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 06 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 07 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 07 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 07 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 08 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 08 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 08 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 09 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 09 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 09 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 10 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 10 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 10 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 11 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 11 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 11 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 12 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 12 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 12 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 13 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 13 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 13 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 14 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 14 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 14 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 15 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 15 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 15 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 16 00 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 16 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 16 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 17 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 17 10 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 17 50 9.8 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 18 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 18 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 18 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 19 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 19 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 19 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 20 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 20 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 20 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 21 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 21 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 21 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 22 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 22 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 22 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 23 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 23 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 07 23 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 00 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 00 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 00 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 01 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 01 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 01 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 02 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 02 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 02 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 03 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 03 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 03 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 04 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 04 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 04 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 05 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 05 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 05 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 06 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 06 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 06 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 07 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 07 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 07 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 08 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 08 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 08 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 09 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 09 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 09 50 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 10 00 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 10 10 9.8 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 10 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 11 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 11 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 11 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 12 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 12 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 12 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 13 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 13 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 13 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 14 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 14 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 14 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 15 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 15 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 15 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 16 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 16 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 16 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 17 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 17 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 17 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 18 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 18 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 18 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 19 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 19 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 19 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 20 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 20 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 20 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 21 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 21 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 21 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 22 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 22 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 22 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 23 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 23 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 08 23 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 00 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 00 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 00 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 01 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 01 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 01 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 02 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 02 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 02 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 03 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 03 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 03 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 04 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 04 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 04 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 05 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 05 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 05 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 06 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 06 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 06 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 07 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 07 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 07 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 08 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 08 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 08 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 09 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 09 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 09 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 10 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 10 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 10 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 11 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 11 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 11 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 12 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 12 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 12 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 13 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 13 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 13 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 14 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 14 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 14 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 15 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 15 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 15 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 16 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 16 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 16 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 17 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 17 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 17 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 18 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 18 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 18 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 19 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 19 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 19 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 20 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 20 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 20 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 21 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 21 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 21 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 22 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 22 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 22 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 23 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 23 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 09 23 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 00 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 00 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 00 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 01 00 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 01 10 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 01 50 9.8 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 02 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 02 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 02 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 03 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 03 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 03 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 04 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 04 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 04 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 05 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 05 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 05 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 06 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 06 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 06 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 07 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 07 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 07 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 08 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 08 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 08 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 09 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 09 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 09 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 10 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 10 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 10 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 11 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 11 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 11 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 12 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 12 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 12 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 13 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 13 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 13 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 14 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 14 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 14 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 15 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 15 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 15 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 16 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 16 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 16 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 17 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 17 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 17 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 18 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 18 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 18 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 19 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 19 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 19 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 20 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 20 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 20 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 21 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 21 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 21 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 22 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 22 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 22 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 23 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 23 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 10 23 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 00 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 00 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 00 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 01 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 01 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 01 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 02 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 02 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 02 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 03 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 03 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 03 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 04 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 04 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 04 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 05 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 05 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 05 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 06 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 06 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 06 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 07 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 07 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 07 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 08 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 08 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 08 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 09 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 09 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 09 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 10 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 10 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 10 50 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 11 00 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 11 10 9.8 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 11 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 12 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 12 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 12 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 13 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 13 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 13 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 14 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 14 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 14 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 15 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 15 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 15 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 16 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 16 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 16 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 17 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 17 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 17 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 18 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 18 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 18 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 19 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 19 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 19 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 20 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 20 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 20 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 21 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 21 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 21 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 22 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 22 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 22 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 23 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 23 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 11 23 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 00 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 00 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 00 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 01 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 01 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 01 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 02 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 02 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 02 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 03 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 03 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 03 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 04 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 04 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 04 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 05 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 05 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 05 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 06 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 06 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 06 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 07 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 07 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 07 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 08 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 08 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 08 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 09 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 09 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 09 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 10 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 10 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 10 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 11 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 11 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 11 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 12 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 12 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 12 50 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 13 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 13 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 13 50 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 14 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 14 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 14 50 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 15 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 15 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 15 50 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 16 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 16 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 16 50 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 17 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 17 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 17 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 18 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 18 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 18 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 19 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 19 10 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 19 50 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 20 00 9.8 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 20 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 20 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 21 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 21 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 21 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 22 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 22 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 22 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 23 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 23 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 12 23 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 00 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 00 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 00 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 01 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 01 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 01 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 02 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 02 10 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 02 50 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 03 00 9.8 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 03 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 03 50 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 04 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 04 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 04 50 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 05 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 05 10 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 05 50 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 06 00 9.8 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 06 10 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 06 50 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 07 00 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 07 10 9.8 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 07 50 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 08 00 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 08 10 9.8 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 08 50 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 09 00 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 09 10 9.8 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 09 50 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 10 00 9.8 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 10 10 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 10 50 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 11 00 9.8 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 11 10 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 11 50 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 12 00 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 12 10 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 12 50 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 13 00 9.8 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 13 10 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 13 50 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 14 00 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 14 10 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 14 50 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 15 00 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 15 10 9.8 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 15 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 16 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 16 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 16 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 17 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 17 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 17 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 18 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 18 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 18 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 19 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 19 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 19 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 20 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 20 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 20 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 21 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 21 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 21 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 22 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 22 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 22 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 23 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 23 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 13 23 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 00 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 00 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 00 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 01 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 01 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 01 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 02 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 02 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 02 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 03 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 03 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 03 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 04 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 04 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 04 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 05 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 05 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 05 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 06 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 06 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 06 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 07 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 07 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 07 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 08 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 08 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 08 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 09 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 09 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 09 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 10 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 10 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 10 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 11 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 11 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 11 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 12 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 12 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 12 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 13 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 13 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 13 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 14 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 14 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 14 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 15 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 15 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 15 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 16 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 16 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 16 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 17 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 17 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 17 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 18 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 18 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 18 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 19 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 19 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 19 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 20 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 20 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 20 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 21 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 21 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 21 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 22 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 22 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 22 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 23 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 23 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 14 23 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 00 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 00 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 00 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 01 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 01 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 01 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 02 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 02 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 02 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 03 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 03 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 03 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 04 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 04 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 04 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 05 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 05 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 05 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 06 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 06 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 06 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 07 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 07 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 07 50 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 08 00 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 08 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 08 50 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 09 00 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 09 10 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 09 50 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 10 00 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 10 10 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 10 50 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 11 00 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 11 10 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 11 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 12 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 12 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 12 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 13 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 13 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 13 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 14 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 14 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 14 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 15 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 15 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 15 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 16 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 16 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 16 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 17 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 17 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 17 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 18 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 18 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 18 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 19 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 19 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 19 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 20 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 20 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 20 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 21 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 21 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 21 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 22 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 22 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 22 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 23 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 23 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 15 23 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 00 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 00 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 00 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 01 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 01 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 01 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 02 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 02 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 02 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 03 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 03 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 03 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 04 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 04 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 04 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 05 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 05 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 05 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 06 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 06 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 06 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 07 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 07 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 07 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 08 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 08 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 08 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 09 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 09 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 09 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 10 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 10 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 10 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 11 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 11 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 11 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 12 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 12 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 12 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 13 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 13 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 13 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 14 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 14 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 14 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 15 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 15 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 15 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 16 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 16 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 16 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 17 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 17 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 17 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 18 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 18 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 18 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 19 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 19 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 19 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 20 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 20 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 20 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 21 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 21 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 21 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 22 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 22 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 22 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 23 00 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 23 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 16 23 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 00 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 00 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 00 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 01 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 01 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 01 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 02 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 02 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 02 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 03 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 03 10 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 03 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 04 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 04 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 04 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 05 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 05 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 05 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 06 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 06 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 06 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 07 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 07 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 07 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 08 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 08 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 08 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 09 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 09 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 09 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 10 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 10 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 10 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 11 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 11 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 11 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 12 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 12 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 12 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 13 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 13 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 13 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 14 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 14 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 14 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 15 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 15 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 15 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 16 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 16 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 16 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 17 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 17 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 17 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 18 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 18 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 18 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 19 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 19 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 19 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 20 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 20 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 20 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 21 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 21 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 21 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 22 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 22 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 22 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 23 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 23 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 17 23 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 00 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 00 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 00 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 01 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 01 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 01 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 02 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 02 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 02 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 03 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 03 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 03 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 04 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 04 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 04 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 05 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 05 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 05 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 06 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 06 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 06 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 07 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 07 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 07 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 08 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 08 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 08 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 09 00 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 09 10 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 09 50 9.8 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 10 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 10 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 10 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 11 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 11 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 11 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 12 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 12 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 12 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 13 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 13 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 13 50 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 14 00 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 14 10 9.8 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 14 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 15 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 15 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 15 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 16 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 16 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 16 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 17 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 17 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 17 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 18 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 18 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 18 50 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 19 00 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 19 10 9.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 19 50 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 20 00 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 20 10 9.8 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 20 50 9.8 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 21 00 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 21 10 9.8 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 21 50 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 22 00 9.8 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 22 10 9.8 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 22 50 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 23 00 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 23 10 9.8 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 18 23 50 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 00 00 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 00 10 9.8 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 00 50 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 01 00 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 01 10 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 01 50 9.8 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 02 00 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 02 10 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 02 50 9.8 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 03 00 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 03 10 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 03 50 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 04 00 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 04 10 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 04 50 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 05 00 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 05 10 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 05 50 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 06 00 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 06 10 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 06 50 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 07 00 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 07 10 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 07 50 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 08 00 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 08 10 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 08 50 9.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 09 00 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 09 10 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 09 50 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 10 00 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 10 10 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 10 50 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 11 00 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 11 10 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 11 50 9.8 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 12 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 12 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 12 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 13 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 13 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 13 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 14 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 14 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 14 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 15 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 15 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 15 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 16 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 16 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 16 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 17 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 17 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 17 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 18 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 18 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 18 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 19 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 19 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 19 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 20 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 20 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 20 50 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 21 00 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 21 10 9.8 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 21 50 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 22 00 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 22 10 9.8 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 22 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 23 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 23 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 19 23 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 00 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 00 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 00 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 01 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 01 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 01 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 02 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 02 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 02 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 03 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 03 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 03 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 04 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 04 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 04 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 05 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 05 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 05 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 06 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 06 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 06 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 07 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 07 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 07 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 08 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 08 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 08 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 09 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 09 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 09 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 10 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 10 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 10 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 11 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 11 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 11 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 12 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 12 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 12 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 13 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 13 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 13 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 14 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 14 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 14 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 15 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 15 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 15 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 16 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 16 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 16 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 17 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 17 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 17 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 18 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 18 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 18 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 19 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 19 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 19 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 20 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 20 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 20 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 21 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 21 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 21 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 22 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 22 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 22 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 23 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 23 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 20 23 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 00 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 00 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 00 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 01 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 01 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 01 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 02 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 02 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 02 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 03 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 03 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 03 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 04 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 04 10 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 04 50 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 05 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 05 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 05 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 06 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 06 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 06 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 07 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 07 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 07 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 08 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 08 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 08 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 09 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 09 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 09 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 10 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 10 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 10 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 11 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 11 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 11 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 12 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 12 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 12 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 13 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 13 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 13 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 14 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 14 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 14 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 15 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 15 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 15 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 16 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 16 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 16 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 17 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 17 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 17 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 18 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 18 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 18 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 19 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 19 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 19 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 20 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 20 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 20 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 21 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 21 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 21 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 22 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 22 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 22 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 23 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 23 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 21 23 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 00 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 00 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 00 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 01 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 01 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 01 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 02 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 02 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 02 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 03 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 03 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 03 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 04 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 04 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 04 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 05 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 05 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 05 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 06 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 06 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 06 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 07 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 07 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 07 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 08 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 08 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 08 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 09 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 09 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 09 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 10 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 10 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 10 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 11 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 11 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 11 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 12 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 12 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 12 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 13 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 13 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 13 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 14 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 14 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 14 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 15 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 15 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 15 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 16 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 16 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 16 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 17 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 17 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 17 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 18 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 18 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 18 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 19 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 19 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 19 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 20 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 20 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 20 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 21 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 21 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 21 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 22 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 22 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 22 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 23 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 23 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 22 23 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 00 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 00 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 00 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 01 00 9.8 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 01 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 01 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 02 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 02 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 02 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 03 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 03 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 03 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 04 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 04 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 04 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 05 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 05 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 05 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 06 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 06 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 06 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 07 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 07 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 07 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 08 00 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 08 10 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 08 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 09 00 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 09 10 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 09 50 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 10 00 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 10 10 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 10 50 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 11 00 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 11 10 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 11 50 9.8 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 12 00 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 12 10 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 12 50 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 13 00 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 13 10 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 13 50 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 14 00 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 14 10 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 14 50 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 15 00 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 15 10 9.8 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 15 50 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 16 00 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 16 10 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 16 50 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 17 00 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 17 10 9.8 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 17 50 9.8 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 18 00 9.8 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 18 10 9.8 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 18 50 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 19 00 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 19 10 9.8 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 19 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 20 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 20 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 20 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 21 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 21 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 21 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 22 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 22 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 22 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 23 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 23 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 23 23 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 00 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 00 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 00 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 01 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 01 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 01 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 02 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 02 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 02 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 03 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 03 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 03 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 04 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 04 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 04 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 05 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 05 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 05 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 06 00 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 06 10 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 06 50 9.8 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 07 00 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 07 10 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 07 50 9.8 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 08 00 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 08 10 9.8 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 08 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 09 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 09 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 09 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 10 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 10 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 10 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 11 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 11 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 11 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 12 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 12 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 12 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 13 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 13 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 13 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 14 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 14 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 14 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 15 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 15 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 15 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 16 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 16 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 16 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 17 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 17 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 17 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 18 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 18 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 18 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 19 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 19 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 19 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 20 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 20 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 20 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 21 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 21 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 21 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 22 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 22 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 22 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 23 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 23 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 24 23 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 00 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 00 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 00 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 01 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 01 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 01 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 02 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 02 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 02 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 03 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 03 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 03 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 04 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 04 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 04 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 05 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 05 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 05 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 06 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 06 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 06 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 07 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 07 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 07 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 08 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 08 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 08 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 09 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 09 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 09 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 10 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 10 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 10 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 11 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 11 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 11 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 12 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 12 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 12 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 13 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 13 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 13 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 14 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 14 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 14 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 15 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 15 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 15 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 16 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 16 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 16 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 17 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 17 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 17 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 18 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 18 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 18 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 19 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 19 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 19 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 20 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 20 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 20 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 21 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 21 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 21 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 22 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 22 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 22 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 23 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 23 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 25 23 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 00 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 00 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 00 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 01 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 01 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 01 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 02 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 02 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 02 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 03 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 03 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 03 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 04 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 04 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 04 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 05 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 05 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 05 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 06 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 06 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 06 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 07 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 07 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 07 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 08 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 08 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 08 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 09 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 09 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 09 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 10 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 10 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 10 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 11 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 11 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 11 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 12 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 12 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 12 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 13 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 13 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 13 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 14 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 14 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 14 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 15 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 15 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 15 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 16 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 16 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 16 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 17 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 17 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 17 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 18 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 18 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 18 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 19 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 19 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 19 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 20 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 20 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 20 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 21 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 21 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 21 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 22 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 22 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 22 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 23 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 23 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 26 23 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 00 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 00 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 00 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 01 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 01 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 01 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 02 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 02 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 02 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 03 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 03 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 03 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 04 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 04 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 04 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 05 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 05 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 05 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 06 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 06 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 06 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 07 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 07 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 07 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 08 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 08 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 08 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 09 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 09 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 09 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 10 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 10 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 10 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 11 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 11 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 11 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 12 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 12 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 12 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 13 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 13 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 13 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 14 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 14 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 14 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 15 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 15 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 15 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 16 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 16 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 16 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 17 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 17 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 17 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 18 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 18 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 18 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 19 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 19 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 19 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 20 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 20 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 20 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 21 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 21 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 21 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 22 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 22 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 22 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 23 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 23 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 27 23 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 00 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 00 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 00 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 01 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 01 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 01 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 02 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 02 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 02 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 03 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 03 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 03 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 04 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 04 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 04 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 05 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 05 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 05 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 06 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 06 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 06 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 07 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 07 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 07 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 08 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 08 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 08 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 09 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 09 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 09 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 10 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 10 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 10 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 11 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 11 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 11 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 12 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 12 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 12 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 13 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 13 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 13 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 14 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 14 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 14 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 15 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 15 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 15 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 16 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 16 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 16 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 17 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 17 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 17 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 18 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 18 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 18 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 19 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 19 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 19 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 20 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 20 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 20 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 21 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 21 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 21 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 22 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 22 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 22 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 23 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 23 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 28 23 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 00 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 00 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 00 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 01 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 01 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 01 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 02 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 02 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 02 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 03 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 03 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 03 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 04 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 04 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 04 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 05 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 05 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 05 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 06 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 06 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 06 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 07 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 07 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 07 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 08 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 08 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 08 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 09 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 09 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 09 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 10 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 10 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 10 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 11 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 11 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 11 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 12 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 12 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 12 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 13 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 13 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 13 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 14 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 14 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 14 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 15 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 15 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 15 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 16 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 16 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 16 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 17 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 17 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 17 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 18 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 18 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 18 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 19 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 19 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 19 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 20 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 20 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 20 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 21 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 21 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 21 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 22 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 22 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 22 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 23 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 23 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 29 23 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 00 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 00 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 00 50 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 01 00 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 01 10 9.8 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 01 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 02 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 02 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 02 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 03 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 03 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 03 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 04 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 04 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 04 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 05 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 05 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 05 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 06 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 06 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 06 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 07 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 07 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 07 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 08 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 08 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 08 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 09 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 09 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 09 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 10 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 10 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 10 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 11 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 11 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 11 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 12 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 12 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 12 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 13 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 13 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 13 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 14 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 14 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 14 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 15 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 15 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 15 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 16 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 16 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 16 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 17 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 17 10 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 17 50 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 18 00 9.8 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 18 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 18 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 19 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 19 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 19 50 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 20 00 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 20 10 9.8 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 20 50 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 21 00 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 21 10 9.8 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 21 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 22 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 22 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 30 23 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 00 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 00 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 00 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 01 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 01 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 01 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 02 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 02 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 02 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 03 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 03 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 03 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 04 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 04 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 04 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 05 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 05 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 05 50 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 06 00 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 06 10 9.8 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 06 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 07 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 07 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 07 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 08 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 08 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 08 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 09 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 09 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 09 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 10 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 10 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 10 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 11 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 11 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 11 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 12 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 12 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 12 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 13 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 13 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 13 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 14 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 14 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 14 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 15 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 15 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 15 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 16 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 16 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 16 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 17 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 17 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 17 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 18 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 18 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 18 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 19 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 19 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 19 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 20 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 20 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 20 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 21 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 21 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 21 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 22 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 22 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 22 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 23 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 23 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 03 31 23 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 00 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 00 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 00 50 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 01 00 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 01 10 9.8 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 01 50 9.8 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 02 00 9.8 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 02 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 02 50 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 03 00 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 03 10 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 03 50 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 04 00 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 04 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 04 50 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 05 00 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 05 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 05 50 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 06 00 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 06 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 06 50 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 07 00 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 07 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 07 50 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 08 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 08 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 08 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 09 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 09 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 09 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 10 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 10 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 10 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 11 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 11 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 11 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 12 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 12 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 12 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 13 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 13 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 13 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 14 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 14 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 14 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 15 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 15 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 15 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 16 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 16 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 16 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 17 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 17 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 17 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 18 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 18 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 18 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 19 00 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 19 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 19 50 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 20 00 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 20 10 9.8 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 20 50 9.8 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 21 00 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 21 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 21 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 22 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 22 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 22 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 23 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 23 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 01 23 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 00 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 00 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 00 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 01 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 01 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 01 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 02 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 02 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 02 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 03 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 03 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 03 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 04 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 04 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 04 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 05 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 05 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 05 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 06 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 06 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 06 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 07 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 07 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 07 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 08 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 08 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 08 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 09 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 09 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 09 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 10 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 10 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 10 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 11 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 11 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 11 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 12 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 12 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 12 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 13 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 13 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 13 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 14 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 14 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 14 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 15 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 15 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 15 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 16 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 16 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 16 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 17 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 17 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 17 50 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 18 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 18 10 9.8 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 18 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 19 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 19 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 19 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 20 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 20 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 20 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 21 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 21 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 21 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 22 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 22 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 22 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 23 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 23 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 02 23 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 00 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 00 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 00 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 01 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 01 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 01 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 02 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 02 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 02 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 03 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 03 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 03 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 04 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 04 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 04 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 05 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 05 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 05 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 06 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 06 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 06 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 07 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 07 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 07 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 08 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 08 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 08 50 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 09 00 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 09 10 9.8 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 09 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 10 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 10 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 10 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 11 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 11 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 11 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 12 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 12 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 12 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 13 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 13 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 13 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 14 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 14 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 14 50 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 15 00 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 15 10 9.8 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 15 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 16 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 16 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 16 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 17 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 17 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 17 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 18 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 18 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 18 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 19 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 19 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 19 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 20 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 20 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 20 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 21 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 21 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 21 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 22 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 22 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 22 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 23 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 23 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 03 23 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 00 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 00 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 00 50 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 01 00 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 01 10 9.8 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 01 50 9.8 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 02 00 9.8 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 02 10 9.8 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 02 50 9.8 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 03 00 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 03 10 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 03 50 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 04 00 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 04 10 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 04 50 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 05 00 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 05 10 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 05 50 9.8 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 06 00 9.8 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 06 10 9.8 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 06 50 9.8 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 07 00 9.8 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 07 10 9.8 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 07 50 9.8 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 08 00 9.8 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 08 10 9.8 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 08 50 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 09 00 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 09 10 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 09 50 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 10 00 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 10 10 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 10 50 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 11 00 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 11 10 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 11 50 9.8 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 12 00 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 12 10 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 12 50 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 13 00 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 13 10 9.8 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 13 50 9.8 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 14 00 9.8 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 14 10 9.8 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 14 50 9.8 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 15 10 9.8 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 15 50 9.8 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 16 00 9.8 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 16 10 9.8 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 19 00 9.8 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 04 04 19 10 9.8 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 17 50 9.8 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 18 00 9.8 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 18 10 9.8 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 18 50 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 19 00 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 19 10 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 19 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 20 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 20 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 20 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 21 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 21 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 21 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 22 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 22 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 22 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 23 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 23 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 02 23 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 00 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 00 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 00 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 01 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 01 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 01 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 02 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 02 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 02 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 03 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 03 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 03 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 04 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 04 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 04 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 05 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 05 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 05 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 06 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 06 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 06 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 07 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 07 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 07 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 08 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 08 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 08 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 09 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 09 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 09 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 10 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 10 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 10 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 11 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 11 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 11 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 12 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 12 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 12 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 13 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 13 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 13 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 14 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 14 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 14 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 15 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 15 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 15 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 16 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 16 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 16 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 17 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 17 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 17 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 18 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 18 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 18 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 19 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 19 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 19 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 20 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 20 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 20 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 21 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 21 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 21 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 22 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 22 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 22 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 23 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 23 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 03 23 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 00 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 00 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 00 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 01 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 01 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 01 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 02 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 02 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 02 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 03 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 03 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 03 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 04 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 04 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 04 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 05 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 05 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 05 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 06 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 06 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 06 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 07 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 07 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 07 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 08 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 08 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 08 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 09 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 09 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 09 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 10 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 10 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 10 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 11 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 11 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 11 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 12 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 12 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 12 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 13 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 13 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 13 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 14 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 14 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 14 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 15 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 15 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 15 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 16 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 16 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 16 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 17 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 17 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 17 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 18 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 18 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 18 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 19 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 19 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 19 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 20 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 20 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 20 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 21 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 21 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 21 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 22 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 22 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 22 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 23 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 23 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 04 23 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 00 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 00 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 00 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 01 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 01 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 01 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 02 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 02 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 02 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 03 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 03 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 03 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 04 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 04 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 04 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 05 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 05 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 05 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 06 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 06 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 06 50 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 07 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 07 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 07 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 08 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 08 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 08 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 09 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 09 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 09 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 10 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 10 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 10 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 11 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 11 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 11 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 12 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 12 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 12 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 13 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 13 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 13 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 14 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 14 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 14 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 15 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 15 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 15 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 16 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 16 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 16 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 17 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 17 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 17 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 18 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 18 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 18 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 19 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 19 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 19 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 20 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 20 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 20 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 21 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 21 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 21 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 22 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 22 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 22 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 23 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 23 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 23 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 00 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 00 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 00 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 01 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 01 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 01 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 02 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 02 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 02 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 03 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 03 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 03 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 04 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 04 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 04 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 05 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 05 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 05 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 06 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 06 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 06 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 07 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 07 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 07 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 08 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 08 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 08 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 09 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 09 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 09 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 10 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 10 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 10 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 11 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 11 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 11 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 12 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 12 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 12 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 13 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 13 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 13 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 14 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 14 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 14 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 15 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 15 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 15 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 16 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 16 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 16 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 17 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 17 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 17 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 18 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 18 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 18 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 19 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 19 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 19 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 20 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 20 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 20 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 21 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 21 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 21 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 22 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 22 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 22 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 23 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 23 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 06 23 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 00 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 00 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 00 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 01 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 01 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 01 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 02 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 02 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 02 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 03 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 03 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 03 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 04 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 04 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 04 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 05 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 05 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 05 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 06 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 06 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 06 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 07 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 07 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 07 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 08 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 08 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 08 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 09 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 09 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 09 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 10 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 10 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 10 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 11 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 11 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 11 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 12 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 12 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 12 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 13 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 13 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 13 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 14 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 14 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 14 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 15 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 15 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 15 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 16 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 16 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 16 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 17 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 17 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 17 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 18 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 18 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 18 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 19 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 19 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 19 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 20 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 20 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 20 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 21 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 21 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 21 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 22 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 22 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 22 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 23 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 23 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 23 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 00 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 00 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 00 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 01 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 01 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 01 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 02 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 02 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 02 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 03 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 03 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 03 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 04 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 04 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 04 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 05 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 05 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 05 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 06 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 06 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 06 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 07 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 07 10 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 07 50 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 08 00 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 08 10 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 08 50 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 09 00 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 09 10 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 09 50 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 10 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 10 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 10 50 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 11 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 11 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 11 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 12 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 12 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 12 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 13 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 13 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 13 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 14 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 14 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 14 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 15 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 15 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 15 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 16 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 16 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 16 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 17 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 17 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 17 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 18 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 18 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 18 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 19 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 19 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 19 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 20 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 20 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 20 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 21 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 21 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 21 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 22 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 22 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 22 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 23 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 23 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 08 23 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 00 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 00 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 00 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 01 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 01 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 01 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 02 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 02 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 02 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 03 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 03 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 03 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 04 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 04 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 04 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 05 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 05 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 05 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 06 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 06 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 06 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 07 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 07 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 07 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 08 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 08 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 08 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 09 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 09 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 09 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 10 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 10 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 10 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 11 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 11 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 11 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 12 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 12 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 12 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 13 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 13 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 13 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 14 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 14 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 14 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 15 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 15 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 15 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 16 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 16 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 16 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 17 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 17 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 17 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 18 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 18 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 18 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 19 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 19 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 19 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 20 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 20 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 20 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 21 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 21 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 21 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 22 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 22 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 22 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 23 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 23 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 09 23 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 00 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 00 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 00 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 01 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 01 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 01 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 02 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 02 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 02 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 03 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 03 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 03 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 04 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 04 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 04 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 05 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 05 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 05 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 06 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 06 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 06 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 07 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 07 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 07 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 08 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 08 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 08 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 09 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 09 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 09 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 10 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 10 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 10 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 11 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 11 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 11 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 12 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 12 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 12 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 13 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 13 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 13 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 14 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 14 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 14 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 15 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 15 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 15 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 16 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 16 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 16 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 17 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 17 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 17 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 18 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 18 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 18 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 19 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 19 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 19 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 20 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 20 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 20 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 21 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 21 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 21 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 22 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 22 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 22 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 23 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 23 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 23 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 00 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 00 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 00 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 01 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 01 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 01 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 02 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 02 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 02 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 03 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 03 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 03 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 04 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 04 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 04 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 05 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 05 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 05 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 06 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 06 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 06 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 07 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 07 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 07 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 08 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 08 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 08 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 09 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 09 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 09 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 10 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 10 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 10 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 11 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 11 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 11 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 12 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 12 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 12 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 13 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 13 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 13 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 14 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 14 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 14 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 15 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 15 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 15 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 16 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 16 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 16 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 17 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 17 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 17 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 18 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 18 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 18 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 19 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 19 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 19 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 20 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 20 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 20 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 21 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 21 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 21 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 22 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 22 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 22 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 23 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 23 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 23 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 00 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 00 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 00 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 01 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 01 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 01 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 02 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 02 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 02 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 03 00 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 03 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 03 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 04 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 04 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 04 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 05 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 05 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 05 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 06 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 06 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 06 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 07 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 07 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 07 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 08 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 08 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 08 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 09 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 09 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 09 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 10 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 10 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 10 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 11 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 11 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 11 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 12 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 12 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 12 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 13 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 13 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 13 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 14 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 14 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 14 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 15 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 15 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 15 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 16 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 16 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 16 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 17 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 17 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 17 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 18 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 18 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 18 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 19 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 19 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 19 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 20 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 20 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 20 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 21 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 21 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 21 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 22 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 22 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 22 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 23 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 23 10 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 23 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 00 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 00 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 00 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 01 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 01 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 01 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 02 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 02 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 02 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 03 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 03 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 03 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 04 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 04 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 04 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 05 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 05 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 05 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 06 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 06 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 06 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 07 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 07 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 07 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 08 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 08 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 08 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 09 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 09 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 09 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 10 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 10 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 10 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 11 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 11 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 11 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 12 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 12 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 12 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 13 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 13 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 13 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 14 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 14 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 14 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 15 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 15 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 15 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 16 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 16 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 16 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 17 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 17 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 17 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 18 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 18 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 18 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 19 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 19 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 19 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 20 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 20 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 20 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 21 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 21 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 21 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 22 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 22 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 22 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 23 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 23 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 13 23 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 00 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 00 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 00 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 01 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 01 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 01 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 02 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 02 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 02 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 03 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 03 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 03 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 04 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 04 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 04 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 05 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 05 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 05 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 06 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 06 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 06 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 07 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 07 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 07 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 08 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 08 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 08 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 09 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 09 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 09 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 10 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 10 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 10 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 11 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 11 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 11 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 12 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 12 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 12 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 13 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 13 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 13 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 14 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 14 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 14 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 15 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 15 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 15 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 16 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 16 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 16 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 17 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 17 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 17 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 18 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 18 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 18 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 19 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 19 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 19 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 20 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 20 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 20 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 21 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 21 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 21 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 22 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 22 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 22 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 23 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 23 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 14 23 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 00 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 00 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 00 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 01 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 01 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 01 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 02 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 02 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 03 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 03 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 04 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 04 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 05 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 05 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 06 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 07 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 07 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 08 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 08 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 08 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 09 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 09 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 09 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 10 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 10 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 10 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 11 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 11 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 11 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 12 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 12 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 12 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 13 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 13 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 13 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 14 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 14 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 14 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 15 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 15 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 15 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 16 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 16 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 16 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 17 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 17 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 17 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 18 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 18 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 18 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 19 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 19 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 19 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 20 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 20 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 20 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 21 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 21 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 21 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 22 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 22 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 22 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 23 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 23 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 15 23 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 00 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 00 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 00 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 01 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 01 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 01 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 02 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 02 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 03 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 03 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 04 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 04 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 05 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 05 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 06 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 07 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 07 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 08 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 08 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 08 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 09 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 09 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 09 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 10 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 10 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 10 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 11 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 11 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 11 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 12 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 12 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 12 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 13 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 13 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 13 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 14 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 14 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 14 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 15 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 15 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 15 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 16 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 16 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 16 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 17 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 17 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 17 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 18 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 18 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 18 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 19 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 19 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 21 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 21 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 21 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 22 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 22 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 22 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 23 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 23 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 23 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 00 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 00 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 00 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 01 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 01 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 01 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 02 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 02 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 02 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 03 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 03 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 03 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 04 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 04 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 04 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 05 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 05 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 05 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 06 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 06 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 06 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 07 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 07 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 07 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 08 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 08 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 08 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 09 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 09 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 09 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 10 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 10 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 10 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 11 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 11 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 11 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 12 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 12 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 12 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 13 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 13 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 13 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 14 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 14 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 14 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 15 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 15 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 15 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 16 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 16 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 16 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 17 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 17 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 17 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 18 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 18 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 18 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 19 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 19 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 19 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 20 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 20 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 20 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 21 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 21 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 21 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 22 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 22 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 22 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 23 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 23 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 17 23 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 00 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 00 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 00 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 01 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 01 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 02 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 03 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 03 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 03 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 04 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 04 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 04 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 05 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 05 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 05 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 06 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 06 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 06 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 07 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 07 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 07 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 08 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 08 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 08 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 09 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 09 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 09 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 10 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 10 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 10 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 11 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 11 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 11 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 12 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 12 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 12 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 13 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 13 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 13 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 14 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 14 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 14 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 15 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 15 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 15 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 16 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 16 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 16 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 17 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 17 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 17 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 18 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 18 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 18 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 19 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 19 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 19 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 20 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 20 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 20 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 21 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 21 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 21 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 22 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 22 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 22 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 23 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 23 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 18 23 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 00 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 00 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 00 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 01 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 01 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 01 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 02 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 02 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 03 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 03 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 04 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 04 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 05 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 05 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 06 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 07 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 07 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 08 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 08 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 08 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 09 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 09 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 09 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 10 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 10 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 10 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 11 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 11 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 11 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 12 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 12 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 12 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 13 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 13 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 13 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 14 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 14 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 14 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 15 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 15 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 15 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 16 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 16 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 16 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 17 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 17 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 17 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 18 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 18 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 18 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 19 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 19 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 19 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 20 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 20 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 20 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 21 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 21 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 21 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 22 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 22 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 22 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 23 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 23 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 19 23 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 00 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 00 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 00 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 01 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 01 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 01 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 02 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 02 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 02 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 03 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 03 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 03 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 04 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 04 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 04 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 05 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 05 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 06 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 07 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 07 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 08 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 08 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 08 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 09 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 09 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 09 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 10 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 10 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 10 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 11 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 11 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 11 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 12 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 12 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 12 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 13 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 13 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 13 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 14 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 14 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 14 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 15 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 15 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 15 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 16 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 16 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 16 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 17 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 17 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 17 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 18 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 18 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 18 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 19 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 19 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 19 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 20 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 20 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 20 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 21 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 21 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 21 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 22 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 22 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 22 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 23 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 23 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 20 23 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 00 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 00 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 00 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 01 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 01 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 01 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 02 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 02 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 03 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 03 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 04 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 04 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 04 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 05 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 05 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 05 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 06 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 06 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 06 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 07 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 07 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 07 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 08 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 08 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 08 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 09 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 09 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 09 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 10 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 10 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 10 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 11 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 11 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 11 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 12 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 12 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 12 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 13 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 13 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 13 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 14 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 14 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 14 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 15 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 15 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 15 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 16 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 16 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 16 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 17 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 17 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 17 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 18 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 18 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 18 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 19 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 19 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 19 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 20 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 20 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 20 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 21 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 21 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 21 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 22 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 22 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 22 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 23 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 23 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 21 23 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 00 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 00 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 00 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 01 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 01 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 01 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 02 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 02 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 02 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 03 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 03 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 03 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 04 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 04 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 04 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 05 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 05 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 05 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 06 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 06 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 06 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 07 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 07 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 07 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 08 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 08 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 08 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 09 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 09 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 09 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 10 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 10 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 10 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 11 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 11 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 11 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 12 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 12 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 12 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 13 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 13 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 13 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 14 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 14 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 14 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 15 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 15 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 15 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 16 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 16 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 16 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 17 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 17 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 17 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 18 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 18 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 18 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 19 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 19 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 19 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 20 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 20 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 20 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 21 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 21 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 21 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 22 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 22 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 22 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 23 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 23 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 22 23 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 00 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 00 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 00 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 01 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 01 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 01 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 02 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 02 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 02 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 03 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 03 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 03 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 04 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 04 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 04 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 05 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 05 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 05 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 06 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 06 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 06 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 07 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 07 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 07 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 08 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 08 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 08 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 09 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 09 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 09 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 10 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 10 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 10 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 11 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 11 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 11 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 12 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 12 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 12 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 13 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 13 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 13 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 14 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 14 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 14 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 15 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 15 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 15 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 16 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 16 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 16 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 17 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 17 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 17 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 18 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 18 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 18 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 19 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 19 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 19 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 20 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 20 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 20 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 21 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 21 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 21 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 22 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 22 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 22 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 23 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 23 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 23 23 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 00 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 00 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 00 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 01 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 01 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 01 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 02 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 02 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 02 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 03 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 03 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 03 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 04 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 04 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 04 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 05 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 05 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 05 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 06 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 06 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 06 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 07 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 07 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 07 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 08 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 08 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 08 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 09 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 09 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 09 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 10 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 10 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 10 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 11 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 11 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 11 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 12 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 12 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 12 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 13 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 13 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 13 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 14 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 14 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 14 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 15 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 15 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 15 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 16 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 16 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 16 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 17 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 17 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 17 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 18 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 18 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 18 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 19 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 19 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 19 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 20 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 20 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 20 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 21 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 21 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 21 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 22 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 22 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 22 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 23 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 23 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 24 23 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 00 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 00 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 00 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 01 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 01 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 01 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 02 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 02 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 02 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 03 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 03 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 03 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 04 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 04 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 04 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 05 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 05 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 05 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 06 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 06 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 06 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 07 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 07 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 07 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 08 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 08 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 08 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 09 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 09 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 09 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 10 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 10 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 10 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 11 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 11 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 11 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 12 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 12 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 12 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 13 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 13 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 13 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 14 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 14 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 14 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 15 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 15 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 15 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 16 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 16 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 16 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 17 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 17 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 17 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 18 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 18 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 18 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 19 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 19 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 19 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 20 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 20 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 20 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 21 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 21 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 21 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 22 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 22 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 22 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 23 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 23 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 23 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 00 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 00 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 00 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 01 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 01 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 01 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 02 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 02 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 02 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 03 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 03 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 03 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 04 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 04 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 04 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 05 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 05 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 05 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 06 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 06 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 06 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 07 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 07 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 07 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 08 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 08 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 08 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 09 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 09 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 09 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 10 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 10 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 10 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 11 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 11 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 11 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 12 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 12 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 12 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 13 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 13 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 13 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 14 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 14 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 14 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 15 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 15 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 15 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 16 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 16 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 16 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 17 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 17 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 17 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 18 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 18 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 18 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 19 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 19 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 19 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 20 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 20 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 20 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 21 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 21 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 21 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 22 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 22 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 22 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 23 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 23 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 26 23 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 00 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 00 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 00 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 01 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 01 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 01 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 02 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 02 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 02 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 03 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 03 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 03 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 04 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 04 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 04 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 05 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 05 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 05 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 06 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 06 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 06 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 07 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 07 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 07 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 08 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 08 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 08 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 09 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 09 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 09 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 10 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 10 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 10 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 11 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 11 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 11 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 12 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 12 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 12 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 13 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 13 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 13 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 14 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 14 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 14 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 15 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 15 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 15 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 16 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 16 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 16 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 17 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 17 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 17 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 18 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 18 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 18 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 19 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 19 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 19 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 20 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 20 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 20 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 21 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 21 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 21 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 22 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 22 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 22 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 23 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 27 23 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 00 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 00 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 00 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 01 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 01 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 01 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 02 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 02 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 02 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 03 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 03 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 04 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 04 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 05 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 05 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 06 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 06 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 06 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 07 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 07 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 07 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 08 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 08 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 08 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 09 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 09 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 09 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 10 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 10 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 10 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 11 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 11 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 11 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 12 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 12 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 12 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 13 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 13 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 14 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 14 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 15 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 15 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 16 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 16 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 16 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 17 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 17 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 17 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 18 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 18 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 18 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 19 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 19 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 19 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 20 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 20 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 20 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 21 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 21 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 21 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 22 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 22 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 22 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 23 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 23 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 28 23 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 00 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 00 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 00 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 01 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 01 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 01 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 02 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 02 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 02 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 03 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 03 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 03 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 04 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 04 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 04 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 05 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 05 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 05 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 06 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 06 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 06 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 07 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 07 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 08 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 08 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 08 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 09 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 09 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 09 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 10 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 10 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 10 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 11 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 11 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 11 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 12 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 12 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 13 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 13 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 13 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 14 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 14 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 14 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 15 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 15 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 15 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 16 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 16 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 16 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 17 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 17 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 17 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 18 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 18 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 18 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 19 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 19 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 19 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 20 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 20 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 20 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 21 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 21 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 21 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 22 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 22 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 22 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 23 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 23 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 29 23 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 00 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 00 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 00 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 01 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 01 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 01 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 02 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 02 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 03 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 03 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 03 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 04 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 04 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 04 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 05 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 05 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 05 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 06 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 06 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 06 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 07 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 07 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 08 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 08 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 08 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 09 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 09 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 09 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 10 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 10 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 11 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 11 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 11 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 12 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 12 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 13 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 13 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 14 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 14 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 15 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 15 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 16 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 16 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 16 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 17 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 17 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 17 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 18 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 18 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 18 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 19 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 19 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 19 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 20 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 20 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 20 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 21 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 21 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 21 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 22 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 22 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 22 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 23 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 30 23 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 00 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 00 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 00 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 01 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 01 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 01 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 02 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 02 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 02 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 03 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 03 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 03 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 04 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 04 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 04 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 05 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 05 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 05 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 06 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 06 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 06 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 07 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 07 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 08 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 08 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 08 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 09 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 09 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 09 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 10 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 10 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 11 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 11 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 11 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 12 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 12 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 13 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 13 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 14 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 14 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 15 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 15 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 16 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 16 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 16 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 17 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 17 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 18 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 18 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 19 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 20 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 20 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 21 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 21 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 21 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 22 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 22 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 22 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 23 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 23 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 01 23 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 00 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 00 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 00 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 01 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 01 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 01 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 02 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 02 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 02 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 03 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 03 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 03 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 04 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 04 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 04 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 05 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 05 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 05 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 06 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 06 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 06 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 07 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 07 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 07 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 08 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 08 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 08 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 09 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 09 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 09 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 10 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 10 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 10 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 11 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 11 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 11 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 12 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 12 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 12 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 13 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 13 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 13 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 14 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 14 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 14 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 15 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 15 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 15 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 16 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 16 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 16 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 17 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 17 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 17 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 18 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 18 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 18 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 19 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 19 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 20 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 21 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 21 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 21 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 22 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 22 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 22 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 23 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 23 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 02 23 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 00 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 00 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 00 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 01 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 01 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 01 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 02 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 02 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 03 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 03 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 03 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 04 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 04 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 05 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 05 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 06 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 06 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 06 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 07 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 07 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 07 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 08 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 08 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 08 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 09 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 09 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 09 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 10 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 10 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 10 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 11 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 11 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 11 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 12 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 12 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 12 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 13 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 13 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 13 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 14 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 14 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 14 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 15 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 15 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 15 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 16 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 16 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 16 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 17 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 17 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 17 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 18 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 18 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 18 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 19 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 19 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 19 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 20 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 20 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 20 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 21 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 21 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 21 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 22 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 22 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 22 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 23 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 23 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 03 23 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 00 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 00 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 00 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 01 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 01 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 01 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 02 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 02 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 02 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 03 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 03 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 03 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 04 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 04 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 04 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 05 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 05 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 05 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 06 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 06 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 06 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 07 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 07 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 07 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 08 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 08 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 08 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 09 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 09 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 09 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 10 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 10 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 10 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 11 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 11 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 11 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 12 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 12 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 12 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 13 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 13 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 13 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 14 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 14 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 14 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 15 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 15 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 15 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 16 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 16 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 16 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 17 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 17 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 17 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 18 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 18 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 18 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 19 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 19 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 19 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 20 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 20 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 20 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 21 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 21 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 21 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 22 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 22 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 22 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 23 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 23 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 04 23 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 00 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 00 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 00 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 01 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 01 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 01 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 02 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 02 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 02 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 03 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 03 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 03 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 04 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 04 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 04 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 05 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 05 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 05 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 06 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 06 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 06 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 07 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 07 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 07 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 08 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 08 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 08 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 09 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 09 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 09 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 10 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 10 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 10 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 11 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 11 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 11 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 12 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 12 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 12 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 13 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 13 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 13 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 14 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 14 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 14 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 15 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 15 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 15 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 16 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 16 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 16 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 17 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 17 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 17 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 18 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 18 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 18 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 19 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 19 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 19 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 20 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 20 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 20 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 21 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 21 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 21 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 22 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 22 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 22 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 23 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 23 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 05 23 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 00 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 00 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 00 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 01 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 01 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 01 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 02 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 02 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 02 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 03 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 03 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 03 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 04 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 04 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 04 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 05 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 05 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 05 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 06 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 06 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 06 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 07 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 07 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 07 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 08 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 08 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 08 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 09 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 09 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 09 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 10 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 10 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 10 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 11 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 11 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 11 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 12 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 12 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 12 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 13 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 13 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 13 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 14 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 14 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 14 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 15 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 15 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 15 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 16 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 16 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 16 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 17 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 17 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 17 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 18 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 18 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 19 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 20 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 20 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 20 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 21 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 21 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 21 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 22 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 22 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 22 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 23 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 23 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 06 23 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 00 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 00 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 00 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 01 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 01 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 01 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 02 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 02 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 02 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 03 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 03 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 03 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 04 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 04 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 04 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 05 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 05 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 05 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 06 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 06 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 06 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 07 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 07 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 07 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 08 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 08 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 08 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 09 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 09 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 09 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 10 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 10 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 11 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 11 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 11 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 12 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 12 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 12 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 13 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 13 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 13 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 14 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 14 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 14 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 15 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 15 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 15 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 16 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 16 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 16 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 17 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 17 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 17 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 18 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 18 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 18 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 19 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 19 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 19 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 20 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 20 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 20 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 21 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 21 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 21 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 22 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 22 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 22 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 23 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 23 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 07 23 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 00 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 00 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 00 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 01 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 01 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 01 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 02 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 02 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 02 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 03 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 03 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 03 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 04 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 04 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 04 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 05 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 05 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 05 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 06 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 06 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 06 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 07 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 07 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 07 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 08 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 08 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 08 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 09 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 09 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 09 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 10 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 10 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 10 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 11 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 11 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 11 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 12 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 12 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 12 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 13 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 13 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 13 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 14 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 14 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 14 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 15 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 15 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 15 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 16 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 16 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 16 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 17 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 17 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 17 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 18 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 18 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 18 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 19 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 19 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 19 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 20 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 20 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 20 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 21 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 21 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 21 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 22 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 22 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 22 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 23 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 23 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 08 23 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 00 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 00 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 00 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 01 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 01 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 01 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 02 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 02 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 02 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 03 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 03 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 03 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 04 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 04 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 04 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 05 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 05 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 05 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 06 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 06 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 06 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 07 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 07 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 07 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 08 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 08 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 08 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 09 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 09 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 09 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 10 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 10 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 10 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 11 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 11 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 11 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 12 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 12 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 12 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 13 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 13 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 13 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 14 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 14 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 14 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 15 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 15 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 15 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 16 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 16 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 16 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 17 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 17 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 17 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 18 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 18 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 18 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 19 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 19 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 19 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 20 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 20 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 20 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 21 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 21 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 21 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 22 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 22 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 22 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 23 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 23 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 09 23 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 00 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 00 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 00 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 01 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 01 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 01 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 02 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 02 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 02 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 03 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 03 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 03 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 04 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 04 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 04 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 05 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 05 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 05 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 06 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 06 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 06 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 07 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 07 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 07 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 08 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 08 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 08 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 09 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 09 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 09 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 10 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 10 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 10 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 11 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 11 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 11 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 12 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 12 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 12 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 13 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 13 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 13 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 14 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 14 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 14 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 15 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 15 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 15 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 16 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 16 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 16 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 17 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 17 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 17 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 18 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 18 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 18 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 19 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 19 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 19 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 20 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 20 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 20 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 21 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 21 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 21 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 22 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 22 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 22 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 23 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 23 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 10 23 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 00 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 00 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 00 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 01 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 01 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 01 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 02 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 02 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 02 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 03 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 03 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 03 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 04 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 04 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 04 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 05 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 05 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 05 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 06 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 06 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 06 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 07 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 07 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 07 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 08 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 08 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 08 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 09 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 09 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 09 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 10 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 10 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 10 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 11 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 11 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 11 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 12 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 12 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 12 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 13 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 13 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 13 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 14 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 14 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 14 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 15 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 15 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 15 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 16 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 16 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 16 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 17 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 17 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 17 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 18 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 18 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 18 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 19 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 19 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 19 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 20 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 20 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 20 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 21 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 21 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 21 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 22 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 22 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 22 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 23 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 23 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 11 23 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 00 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 00 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 00 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 01 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 01 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 01 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 02 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 02 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 02 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 03 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 03 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 04 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 04 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 05 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 05 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 06 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 06 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 07 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 07 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 08 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 08 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 08 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 09 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 09 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 09 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 10 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 10 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 10 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 11 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 11 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 11 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 12 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 12 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 12 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 13 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 13 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 13 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 14 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 14 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 14 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 15 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 15 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 15 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 16 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 16 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 16 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 17 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 17 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 17 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 18 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 18 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 18 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 19 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 19 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 19 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 20 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 20 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 20 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 21 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 21 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 21 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 22 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 22 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 22 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 23 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 23 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 12 23 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 00 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 00 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 00 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 01 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 01 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 01 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 02 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 02 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 02 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 03 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 03 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 03 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 04 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 04 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 04 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 05 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 05 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 05 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 06 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 06 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 06 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 07 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 07 13 07 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 19 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 20 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 20 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 20 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 21 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 21 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 21 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 22 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 22 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 22 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 23 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 23 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 12 23 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 00 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 00 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 00 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 01 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 01 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 01 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 02 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 02 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 02 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 03 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 03 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 03 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 04 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 04 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 04 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 05 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 05 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 05 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 06 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 06 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 06 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 07 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 07 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 07 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 08 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 08 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 08 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 09 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 09 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 09 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 10 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 10 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 10 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 11 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 11 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 11 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 12 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 13 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 13 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 13 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 14 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 14 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 15 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 15 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 15 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 16 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 16 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 16 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 17 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 17 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 17 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 18 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 18 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 18 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 19 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 19 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 19 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 20 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 20 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 20 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 21 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 21 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 21 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 22 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 22 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 22 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 23 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 23 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 13 23 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 00 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 00 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 00 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 01 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 01 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 02 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 02 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 03 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 03 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 03 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 04 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 04 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 04 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 05 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 05 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 05 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 06 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 06 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 08 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 09 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 09 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 09 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 10 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 10 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 10 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 11 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 11 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 11 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 12 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 13 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 13 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 13 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 14 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 14 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 15 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 15 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 15 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 16 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 16 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 16 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 17 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 17 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 17 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 18 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 18 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 18 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 19 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 19 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 19 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 20 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 20 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 20 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 21 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 21 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 21 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 22 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 22 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 22 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 23 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 23 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 14 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 00 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 00 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 02 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 02 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 03 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 03 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 03 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 04 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 04 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 04 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 05 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 05 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 05 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 06 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 06 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 08 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 09 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 09 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 09 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 10 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 10 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 10 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 11 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 11 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 11 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 12 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 13 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 13 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 13 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 14 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 14 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 15 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 15 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 15 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 16 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 16 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 16 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 17 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 17 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 17 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 18 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 18 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 18 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 19 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 19 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 19 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 20 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 20 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 20 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 21 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 21 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 21 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 22 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 22 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 22 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 23 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 23 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 15 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 00 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 00 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 02 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 02 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 03 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 03 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 03 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 04 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 04 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 04 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 05 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 05 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 05 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 06 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 06 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 08 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 09 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 09 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 09 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 10 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 10 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 10 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 11 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 11 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 11 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 12 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 13 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 13 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 13 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 14 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 14 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 15 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 15 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 15 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 16 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 16 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 16 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 17 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 17 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 17 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 18 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 18 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 18 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 19 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 19 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 19 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 20 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 20 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 20 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 21 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 21 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 21 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 22 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 22 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 22 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 23 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 23 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 00 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 00 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 02 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 02 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 03 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 03 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 03 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 04 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 04 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 04 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 05 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 05 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 05 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 06 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 06 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 06 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 07 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 07 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 08 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 09 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 09 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 09 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 10 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 10 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 10 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 11 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 11 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 11 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 12 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 12 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 12 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 13 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 13 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 13 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 14 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 14 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 14 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 15 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 15 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 15 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 16 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 16 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 16 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 17 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 17 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 17 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 18 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 18 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 18 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 19 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 19 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 19 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 20 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 20 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 20 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 21 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 21 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 21 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 22 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 22 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 22 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 23 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 23 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 17 23 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 00 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 00 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 00 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 01 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 01 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 01 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 02 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 02 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 02 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 03 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 03 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 03 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 04 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 04 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 04 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 05 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 05 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 05 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 06 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 06 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 08 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 09 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 09 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 09 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 10 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 10 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 10 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 11 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 11 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 11 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 12 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 12 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 12 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 13 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 13 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 13 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 14 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 14 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 14 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 15 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 15 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 15 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 16 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 16 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 16 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 17 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 17 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 17 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 18 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 18 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 18 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 19 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 19 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 19 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 20 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 20 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 20 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 21 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 21 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 21 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 22 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 22 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 22 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 23 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 23 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 18 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 00 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 00 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 02 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 02 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 03 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 03 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 03 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 04 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 04 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 04 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 05 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 05 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 05 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 06 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 06 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 08 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 08 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 09 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 09 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 09 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 10 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 10 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 10 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 11 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 11 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 11 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 12 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 13 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 13 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 13 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 14 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 14 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 15 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 15 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 15 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 16 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 16 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 16 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 17 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 17 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 17 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 18 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 18 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 18 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 19 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 19 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 19 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 20 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 20 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 20 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 21 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 21 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 21 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 22 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 22 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 22 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 23 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 23 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 19 23 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 00 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 00 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 00 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 01 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 01 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 01 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 02 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 02 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 02 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 03 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 03 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 03 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 04 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 04 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 04 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 05 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 05 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 05 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 06 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 06 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 08 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 09 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 09 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 09 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 10 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 10 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 10 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 11 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 11 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 11 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 12 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 13 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 13 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 13 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 14 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 14 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 15 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 15 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 15 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 16 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 16 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 16 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 17 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 17 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 17 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 18 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 18 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 18 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 19 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 19 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 19 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 20 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 20 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 20 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 21 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 21 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 21 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 22 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 22 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 22 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 23 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 23 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 23 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 00 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 00 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 00 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 01 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 01 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 01 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 02 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 02 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 02 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 03 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 03 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 03 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 04 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 04 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 04 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 05 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 05 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 05 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 06 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 06 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 06 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 07 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 07 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 07 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 08 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 08 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 08 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 09 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 09 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 09 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 10 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 10 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 10 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 11 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 11 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 11 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 12 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 13 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 13 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 13 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 14 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 14 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 15 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 15 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 15 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 16 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 16 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 16 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 17 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 17 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 17 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 18 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 18 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 18 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 19 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 19 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 19 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 20 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 20 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 20 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 21 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 21 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 21 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 22 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 22 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 22 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 23 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 23 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 23 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 00 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 00 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 00 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 01 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 01 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 01 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 02 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 02 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 02 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 03 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 03 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 03 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 04 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 04 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 04 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 05 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 05 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 05 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 06 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 06 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 08 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 09 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 09 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 09 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 10 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 10 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 10 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 11 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 11 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 11 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 12 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 12 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 12 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 13 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 13 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 13 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 14 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 14 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 14 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 15 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 15 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 15 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 16 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 16 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 16 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 17 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 17 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 17 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 18 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 18 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 18 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 19 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 19 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 19 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 20 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 20 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 20 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 21 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 21 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 21 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 22 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 22 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 22 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 23 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 23 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 00 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 00 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 02 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 02 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 03 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 03 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 03 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 04 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 04 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 04 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 05 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 05 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 05 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 06 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 06 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 07 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 07 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 07 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 08 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 08 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 09 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 09 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 09 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 10 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 10 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 10 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 11 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 11 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 11 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 12 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 12 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 12 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 13 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 13 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 13 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 14 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 14 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 14 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 15 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 15 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 15 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 16 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 16 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 16 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 17 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 17 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 17 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 18 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 18 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 18 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 19 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 19 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 19 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 20 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 20 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 20 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 21 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 21 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 21 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 22 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 22 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 22 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 23 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 23 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 23 23 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 00 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 00 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 00 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 01 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 01 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 01 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 02 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 02 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 02 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 03 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 03 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 03 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 04 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 04 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 04 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 05 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 05 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 05 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 06 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 06 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 07 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 07 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 08 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 08 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 09 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 09 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 09 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 10 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 10 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 10 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 11 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 11 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 11 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 12 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 12 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 12 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 13 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 13 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 13 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 14 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 14 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 14 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 16 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 16 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 16 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 17 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 17 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 17 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 18 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 18 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 18 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 19 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 19 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 19 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 20 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 20 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 20 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 21 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 21 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 21 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 22 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 22 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 22 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 23 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 23 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 00 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 00 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 01 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 02 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 02 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 03 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 03 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 03 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 04 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 04 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 04 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 05 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 05 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 05 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 06 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 06 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 06 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 07 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 07 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 07 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 08 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 08 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 08 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 09 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 09 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 09 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 10 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 10 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 10 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 11 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 11 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 11 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 12 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 12 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 12 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 13 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 13 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 13 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 14 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 14 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 14 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 15 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 15 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 15 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 16 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 16 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 16 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 17 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 17 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 17 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 18 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 18 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 18 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 19 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 19 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 19 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 20 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 20 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 20 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 21 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 21 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 21 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 22 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 22 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 22 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 23 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 23 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 25 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 00 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 00 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 02 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 02 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 03 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 03 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 03 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 04 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 04 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 04 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 05 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 05 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 05 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 06 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 06 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 06 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 07 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 07 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 07 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 08 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 08 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 08 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 09 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 09 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 09 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 10 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 10 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 10 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 11 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 11 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 11 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 12 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 12 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 12 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 13 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 13 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 13 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 14 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 14 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 14 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 15 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 15 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 15 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 16 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 16 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 16 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 17 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 17 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 17 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 18 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 18 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 18 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 19 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 19 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 19 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 20 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 20 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 20 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 21 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 21 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 21 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 22 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 22 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 22 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 23 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 23 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 23 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 00 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 00 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 00 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 01 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 01 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 01 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 02 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 02 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 02 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 03 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 03 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 03 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 04 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 04 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 04 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 05 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 05 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 05 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 06 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 06 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 06 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 07 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 07 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 07 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 08 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 08 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 08 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 09 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 09 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 09 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 10 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 10 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 10 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 11 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 11 10 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 11 50 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 12 00 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 12 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 12 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 13 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 13 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 13 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 14 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 14 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 14 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 15 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 15 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 15 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 16 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 16 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 16 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 17 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 17 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 17 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 18 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 18 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 18 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 19 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 19 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 19 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 20 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 20 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 20 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 21 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 21 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 21 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 22 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 22 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 22 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 23 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 23 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 27 23 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 00 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 00 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 00 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 01 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 01 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 01 50 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 02 00 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 02 10 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 02 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 03 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 03 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 03 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 04 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 04 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 04 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 05 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 05 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 05 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 06 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 06 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 06 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 07 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 07 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 07 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 08 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 08 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 11 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 12 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 12 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 12 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 13 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 13 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 13 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 14 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 14 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 14 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 15 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 15 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 15 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 16 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 16 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 16 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 17 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 17 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 17 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 18 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 18 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 18 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 19 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 19 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 19 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 20 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 20 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 20 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 21 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 21 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 21 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 22 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 22 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 22 50 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 23 00 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 23 10 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 23 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 00 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 00 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 00 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 01 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 01 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 01 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 02 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 02 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 02 50 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 03 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 03 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 03 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 04 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 04 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 04 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 05 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 05 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 05 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 06 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 06 10 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 06 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 07 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 07 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 07 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 08 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 08 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 08 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 09 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 09 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 09 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 10 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 10 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 10 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 11 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 11 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 11 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 12 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 12 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 12 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 13 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 13 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 14 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 14 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 15 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 15 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 15 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 16 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 16 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 16 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 17 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 17 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 18 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 18 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 19 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 19 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 19 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 20 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 20 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 20 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 21 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 21 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 21 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 22 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 22 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 22 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 23 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 23 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 29 23 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 00 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 00 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 00 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 01 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 01 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 01 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 02 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 02 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 03 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 03 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 04 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 04 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 05 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 05 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 06 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 06 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 06 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 07 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 07 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 07 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 08 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 08 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 08 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 09 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 09 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 09 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 10 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 10 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 10 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 11 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 11 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 11 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 12 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 12 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 12 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 13 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 13 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 14 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 14 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 15 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 15 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 16 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 16 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 16 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 17 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 17 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 18 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 18 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 19 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 19 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 20 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 20 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 21 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 21 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 21 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 22 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 22 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 22 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 23 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 23 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 00 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 00 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 00 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 01 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 01 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 01 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 02 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 02 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 03 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 03 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 04 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 04 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 05 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 05 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 05 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 06 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 06 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 06 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 07 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 07 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 07 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 08 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 08 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 08 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 09 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 09 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 09 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 10 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 10 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 11 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 11 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 11 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 12 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 12 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 12 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 13 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 13 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 13 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 14 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 14 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 14 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 15 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 15 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 15 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 16 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 16 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 16 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 17 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 17 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 17 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 18 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 18 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 18 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 19 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 19 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 19 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 20 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 20 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 20 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 21 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 21 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 21 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 22 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 22 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 22 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 23 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 23 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 23 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 00 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 00 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 00 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 01 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 01 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 01 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 02 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 02 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 02 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 03 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 03 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 03 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 04 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 04 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 04 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 05 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 05 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 05 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 06 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 06 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 06 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 07 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 07 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 07 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 08 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 08 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 08 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 09 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 09 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 11 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 12 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 12 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 13 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 13 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 13 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 14 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 14 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 14 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 15 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 15 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 15 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 16 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 16 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 16 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 17 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 17 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 17 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 18 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 18 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 18 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 19 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 19 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 19 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 20 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 20 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 20 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 21 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 21 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 21 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 22 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 22 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 22 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 23 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 23 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 23 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 00 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 00 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 00 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 01 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 01 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 01 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 02 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 02 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 02 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 03 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 03 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 03 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 04 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 04 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 04 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 05 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 05 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 05 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 06 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 06 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 06 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 07 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 07 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 07 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 08 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 08 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 08 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 09 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 09 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 09 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 10 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 10 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 10 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 11 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 11 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 11 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 12 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 12 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 12 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 13 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 13 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 14 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 14 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 15 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 15 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 16 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 16 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 16 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 17 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 17 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 18 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 18 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 19 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 20 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 21 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 21 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 21 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 22 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 22 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 22 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 23 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 23 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 00 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 00 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 00 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 01 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 01 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 01 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 02 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 02 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 03 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 03 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 04 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 04 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 05 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 05 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 06 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 06 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 06 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 07 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 07 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 08 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 08 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 08 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 09 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 09 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 09 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 10 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 10 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 11 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 11 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 11 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 12 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 12 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 13 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 13 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 13 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 14 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 14 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 14 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 15 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 15 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 15 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 16 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 16 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 16 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 17 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 17 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 18 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 18 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 19 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 20 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 21 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 21 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 21 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 22 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 22 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 22 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 23 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 03 23 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 00 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 00 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 00 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 01 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 01 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 01 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 02 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 02 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 03 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 03 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 04 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 04 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 05 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 05 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 06 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 06 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 06 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 07 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 07 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 08 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 08 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 08 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 09 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 09 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 09 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 10 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 10 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 11 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 11 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 11 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 12 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 12 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 13 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 13 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 13 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 14 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 14 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 14 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 15 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 15 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 16 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 16 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 16 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 17 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 17 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 18 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 18 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 19 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 20 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 21 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 21 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 21 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 22 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 22 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 22 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 23 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 23 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 00 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 00 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 00 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 01 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 01 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 01 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 02 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 02 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 03 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 03 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 04 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 04 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 05 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 05 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 06 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 06 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 06 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 07 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 07 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 08 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 08 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 08 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 09 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 09 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 09 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 10 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 10 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 10 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 11 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 11 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 11 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 12 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 12 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 12 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 13 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 13 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 14 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 14 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 15 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 15 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 16 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 16 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 16 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 17 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 17 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 18 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 18 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 19 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 19 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 20 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 20 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 21 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 21 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 21 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 22 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 22 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 22 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 23 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 05 23 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 00 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 00 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 00 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 01 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 01 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 01 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 02 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 02 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 03 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 03 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 03 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 04 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 04 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 04 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 05 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 05 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 05 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 06 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 06 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 06 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 07 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 07 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 07 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 08 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 08 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 08 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 09 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 09 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 09 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 10 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 10 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 10 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 11 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 11 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 11 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 12 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 12 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 12 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 13 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 13 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 13 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 14 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 14 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 14 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 15 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 15 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 15 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 16 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 16 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 16 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 17 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 17 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 17 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 18 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 18 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 18 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 19 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 20 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 21 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 21 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 21 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 22 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 22 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 22 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 23 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 23 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 23 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 00 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 00 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 00 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 01 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 01 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 01 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 02 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 02 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 03 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 03 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 04 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 04 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 04 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 05 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 05 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 05 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 06 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 06 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 06 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 07 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 07 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 07 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 08 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 08 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 08 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 09 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 09 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 09 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 10 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 10 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 10 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 11 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 11 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 11 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 12 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 12 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 12 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 13 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 13 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 13 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 14 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 14 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 14 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 15 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 15 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 15 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 16 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 16 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 16 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 17 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 17 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 17 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 18 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 18 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 18 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 19 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 19 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 19 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 20 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 20 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 20 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 21 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 21 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 21 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 22 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 22 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 22 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 23 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 23 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 07 23 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 00 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 00 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 00 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 01 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 01 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 01 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 02 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 02 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 02 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 03 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 03 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 03 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 04 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 04 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 04 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 05 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 05 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 05 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 06 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 06 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 06 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 07 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 07 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 07 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 08 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 08 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 08 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 09 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 09 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 09 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 10 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 10 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 10 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 11 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 11 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 11 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 12 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 12 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 12 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 13 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 13 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 13 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 14 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 14 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 14 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 15 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 15 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 15 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 16 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 16 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 16 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 17 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 17 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 17 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 18 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 18 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 18 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 19 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 19 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 19 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 20 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 20 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 20 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 21 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 21 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 21 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 22 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 22 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 22 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 23 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 23 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 23 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 00 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 00 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 00 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 01 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 01 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 01 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 02 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 02 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 02 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 03 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 03 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 03 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 04 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 04 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 04 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 05 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 05 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 05 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 06 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 06 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 06 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 07 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 07 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 07 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 08 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 08 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 08 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 09 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 09 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 09 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 10 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 10 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 10 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 11 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 11 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 11 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 12 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 12 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 12 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 13 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 13 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 13 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 14 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 14 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 14 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 15 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 15 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 15 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 16 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 16 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 16 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 17 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 17 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 17 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 18 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 18 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 18 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 19 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 19 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 19 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 20 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 20 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 20 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 21 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 21 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 21 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 22 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 22 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 22 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 23 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 23 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 09 23 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 00 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 00 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 00 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 01 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 01 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 01 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 02 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 02 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 02 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 03 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 03 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 03 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 04 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 04 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 04 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 05 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 05 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 05 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 06 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 06 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 06 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 07 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 07 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 07 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 08 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 08 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 08 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 09 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 09 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 09 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 10 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 10 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 11 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 11 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 11 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 12 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 12 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 12 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 13 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 13 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 13 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 14 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 14 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 14 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 15 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 15 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 15 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 16 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 16 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 16 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 17 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 17 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 17 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 18 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 18 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 18 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 19 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 19 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 20 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 21 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 21 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 21 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 22 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 22 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 22 50 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 23 00 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 23 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 10 23 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 00 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 00 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 00 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 01 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 01 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 01 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 02 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 02 10 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 02 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 03 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 03 50 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 04 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 04 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 05 00 9.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 05 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 06 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 06 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 06 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 07 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 07 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 08 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 08 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 08 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 09 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 09 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 09 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 10 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 10 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 11 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 11 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 11 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 12 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 12 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 13 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 13 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 13 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 14 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 14 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 14 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 15 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 15 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 15 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 16 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 16 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 16 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 17 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 17 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 17 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 18 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 18 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 18 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 19 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 19 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 19 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 20 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 20 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 20 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 21 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 21 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 21 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 22 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 22 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 22 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 23 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 23 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 23 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 00 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 00 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 00 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 01 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 01 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 01 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 02 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 02 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 02 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 03 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 03 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 03 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 04 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 04 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 04 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 05 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 05 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 05 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 06 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 06 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 06 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 07 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 07 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 07 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 08 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 08 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 08 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 09 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 09 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 09 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 10 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 10 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 10 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 11 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 11 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 11 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 12 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 12 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 14 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 15 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 15 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 15 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 16 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 16 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 16 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 17 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 17 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 17 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 18 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 18 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 18 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 19 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 19 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 19 50 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 20 00 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 20 10 9.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 20 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 21 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 21 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 21 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 22 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 22 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 22 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 23 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 23 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 12 23 50 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 00 00 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 00 10 9.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 00 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 01 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 01 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 01 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 02 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 02 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 02 50 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 03 00 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 03 10 9.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 03 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 04 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 04 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 04 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 05 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 05 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 05 50 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 06 00 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 06 10 9.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 06 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 07 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 07 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 07 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 08 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 08 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 08 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 09 00 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 09 10 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 09 50 9.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 10 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 10 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 10 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 11 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 11 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 11 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 12 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 12 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 12 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 13 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 13 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 13 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 14 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 14 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 14 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 15 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 15 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 15 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 16 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 16 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 16 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 17 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 17 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 17 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 18 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 18 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 18 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 19 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 19 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 19 50 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 20 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 20 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 20 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 21 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 21 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 21 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 22 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 22 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 22 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 23 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 23 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 23 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 00 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 00 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 00 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 01 00 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 01 10 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 01 50 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 02 00 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 02 10 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 02 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 03 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 03 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 03 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 04 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 04 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 04 50 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 05 00 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 05 10 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 05 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 06 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 06 10 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 06 50 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 07 00 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 07 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 07 50 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 08 00 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 08 10 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 08 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 09 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 09 10 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 09 50 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 10 00 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 10 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 10 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 11 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 11 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 11 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 12 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 12 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 12 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 13 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 13 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 13 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 14 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 14 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 14 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 15 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 15 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 15 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 16 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 16 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 16 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 17 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 17 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 17 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 18 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 18 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 18 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 19 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 19 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 19 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 20 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 20 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 20 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 21 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 21 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 21 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 22 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 22 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 22 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 23 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 23 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 14 23 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 00 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 00 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 00 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 01 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 01 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 01 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 02 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 02 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 02 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 03 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 03 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 03 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 04 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 04 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 04 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 05 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 05 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 05 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 06 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 06 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 06 50 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 07 00 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 07 10 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 07 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 08 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 08 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 08 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 09 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 09 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 09 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 10 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 10 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 10 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 11 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 11 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 11 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 12 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 12 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 12 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 13 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 13 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 13 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 14 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 14 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 14 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 15 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 15 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 15 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 16 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 16 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 16 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 17 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 17 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 17 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 18 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 18 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 18 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 19 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 19 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 19 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 20 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 20 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 20 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 21 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 21 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 21 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 22 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 22 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 22 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 23 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 23 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 23 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 00 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 00 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 00 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 01 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 01 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 01 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 02 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 02 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 02 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 03 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 03 10 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 03 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 04 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 04 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 04 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 05 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 05 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 05 50 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 06 00 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 06 10 9.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 06 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 07 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 07 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 07 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 08 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 08 10 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 08 50 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 09 00 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 09 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 09 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 10 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 10 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 10 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 11 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 11 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 11 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 12 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 12 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 12 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 13 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 13 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 13 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 14 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 14 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 14 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 15 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 15 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 15 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 16 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 16 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 16 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 17 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 17 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 17 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 18 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 18 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 18 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 19 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 19 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 19 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 20 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 20 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 20 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 21 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 21 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 21 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 22 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 22 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 22 50 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 23 00 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 23 10 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 16 23 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 00 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 00 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 00 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 01 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 01 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 01 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 02 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 02 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 02 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 03 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 03 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 03 50 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 04 00 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 04 10 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 04 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 05 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 05 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 05 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 06 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 06 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 06 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 07 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 07 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 07 50 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 08 00 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 08 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 08 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 09 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 09 10 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 09 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 10 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 10 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 10 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 11 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 11 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 11 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 12 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 12 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 12 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 13 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 13 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 13 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 14 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 14 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 14 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 15 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 15 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 15 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 16 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 16 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 16 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 17 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 17 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 17 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 18 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 18 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 18 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 19 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 19 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 19 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 20 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 20 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 20 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 21 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 21 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 21 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 22 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 22 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 22 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 23 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 23 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 23 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 00 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 00 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 00 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 01 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 01 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 01 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 02 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 02 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 02 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 03 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 03 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 03 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 04 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 04 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 04 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 05 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 05 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 06 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 06 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 06 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 07 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 07 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 07 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 08 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 08 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 08 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 09 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 09 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 09 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 10 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 10 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 10 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 11 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 11 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 11 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 12 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 12 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 12 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 13 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 13 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 13 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 14 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 14 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 14 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 15 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 15 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 15 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 16 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 16 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 16 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 17 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 17 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 17 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 18 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 18 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 18 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 19 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 19 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 19 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 20 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 20 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 20 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 21 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 21 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 21 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 22 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 22 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 22 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 23 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 23 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 18 23 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 00 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 00 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 00 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 01 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 01 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 01 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 02 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 02 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 02 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 03 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 03 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 03 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 04 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 04 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 04 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 05 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 05 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 05 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 06 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 06 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 06 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 07 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 07 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 07 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 08 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 08 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 08 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 09 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 09 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 09 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 10 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 10 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 10 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 11 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 11 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 11 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 12 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 12 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 12 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 13 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 13 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 13 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 14 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 14 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 14 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 15 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 15 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 15 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 16 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 16 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 16 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 17 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 17 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 17 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 18 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 18 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 18 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 19 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 19 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 19 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 20 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 20 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 20 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 21 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 21 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 21 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 22 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 22 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 22 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 23 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 23 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 19 23 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 00 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 00 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 00 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 01 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 01 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 01 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 02 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 02 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 02 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 03 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 03 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 03 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 04 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 04 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 04 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 05 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 05 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 05 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 06 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 06 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 06 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 07 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 07 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 07 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 08 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 08 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 08 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 09 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 09 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 09 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 10 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 10 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 10 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 11 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 11 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 11 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 12 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 12 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 12 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 13 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 13 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 13 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 14 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 14 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 14 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 15 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 15 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 15 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 16 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 16 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 16 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 17 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 17 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 17 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 18 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 18 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 18 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 19 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 19 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 19 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 20 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 20 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 20 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 21 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 21 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 21 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 22 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 22 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 22 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 23 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 23 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 20 23 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 00 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 00 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 00 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 01 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 01 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 01 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 02 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 02 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 02 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 03 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 03 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 03 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 04 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 04 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 04 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 05 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 05 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 05 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 06 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 06 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 06 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 07 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 07 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 07 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 08 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 08 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 08 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 09 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 09 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 09 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 10 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 10 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 10 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 11 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 11 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 11 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 12 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 12 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 12 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 13 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 13 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 13 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 14 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 14 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 14 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 15 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 15 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 15 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 16 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 16 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 16 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 17 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 17 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 17 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 18 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 18 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 18 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 19 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 19 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 19 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 20 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 20 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 20 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 21 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 21 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 21 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 22 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 22 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 22 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 23 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 23 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 21 23 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 00 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 00 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 00 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 01 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 01 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 01 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 02 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 02 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 02 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 03 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 03 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 03 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 04 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 04 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 04 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 05 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 05 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 05 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 06 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 06 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 06 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 07 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 07 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 07 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 08 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 08 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 08 50 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 09 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 09 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 09 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 10 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 10 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 10 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 11 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 11 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 11 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 12 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 12 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 12 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 13 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 13 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 13 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 14 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 14 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 14 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 15 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 15 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 15 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 16 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 16 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 16 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 17 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 17 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 17 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 18 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 18 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 18 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 19 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 19 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 19 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 20 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 20 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 20 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 21 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 21 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 21 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 22 00 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 22 10 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 22 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 23 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 23 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 22 23 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 00 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 00 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 00 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 01 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 01 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 01 50 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 02 00 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 02 10 9.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 02 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 03 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 03 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 03 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 04 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 04 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 04 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 05 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 05 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 05 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 06 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 06 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 06 50 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 07 00 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 07 10 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 07 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 08 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 08 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 08 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 09 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 09 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 09 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 10 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 10 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 10 50 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 11 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 11 10 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 11 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 12 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 12 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 12 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 13 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 13 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 13 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 14 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 14 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 14 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 15 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 15 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 15 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 16 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 16 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 16 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 17 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 17 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 17 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 18 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 18 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 18 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 19 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 19 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 19 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 20 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 20 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 20 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 21 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 21 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 21 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 22 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 22 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 22 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 23 00 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 23 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 23 23 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 00 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 00 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 00 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 01 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 01 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 01 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 02 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 02 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 02 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 03 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 03 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 04 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 04 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 05 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 05 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 06 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 07 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 07 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 08 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 08 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 08 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 09 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 09 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 09 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 10 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 10 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 10 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 11 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 11 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 11 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 12 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 12 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 12 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 13 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 13 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 13 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 14 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 14 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 14 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 15 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 15 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 15 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 16 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 16 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 16 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 17 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 17 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 17 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 18 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 18 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 18 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 19 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 19 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 19 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 20 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 20 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 20 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 21 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 21 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 21 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 22 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 22 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 22 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 23 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 23 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 24 23 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 00 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 00 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 00 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 01 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 01 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 01 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 02 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 02 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 02 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 03 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 03 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 03 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 04 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 04 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 04 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 05 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 05 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 05 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 06 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 06 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 06 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 07 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 07 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 07 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 08 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 08 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 08 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 09 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 09 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 09 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 10 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 10 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 10 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 11 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 11 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 11 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 12 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 12 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 12 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 13 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 13 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 13 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 14 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 14 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 14 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 15 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 15 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 15 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 16 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 16 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 16 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 17 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 17 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 17 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 18 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 18 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 18 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 19 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 19 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 19 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 20 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 20 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 20 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 21 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 21 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 21 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 22 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 22 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 22 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 23 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 23 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 23 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 00 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 00 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 00 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 01 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 01 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 01 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 02 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 02 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 02 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 03 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 03 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 03 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 04 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 04 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 04 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 05 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 05 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 05 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 06 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 06 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 06 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 07 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 07 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 07 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 08 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 08 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 08 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 09 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 09 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 09 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 10 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 10 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 10 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 11 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 11 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 11 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 12 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 12 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 12 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 13 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 13 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 13 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 14 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 14 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 14 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 15 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 15 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 15 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 16 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 16 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 16 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 17 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 17 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 17 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 18 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 18 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 18 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 19 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 19 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 19 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 20 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 20 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 20 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 21 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 21 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 21 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 22 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 22 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 22 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 23 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 23 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 26 23 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 00 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 00 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 00 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 01 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 01 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 01 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 02 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 02 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 02 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 03 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 03 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 03 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 04 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 04 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 04 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 05 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 05 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 05 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 06 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 06 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 06 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 07 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 07 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 07 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 08 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 08 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 08 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 09 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 09 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 09 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 10 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 10 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 10 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 11 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 11 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 11 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 12 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 12 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 12 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 13 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 13 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 13 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 14 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 14 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 14 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 15 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 15 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 15 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 16 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 16 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 16 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 17 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 17 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 17 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 18 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 18 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 18 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 19 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 19 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 19 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 20 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 20 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 20 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 21 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 21 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 21 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 22 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 22 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 22 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 23 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 23 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 23 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 00 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 00 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 00 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 01 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 01 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 01 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 02 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 02 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 02 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 03 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 03 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 03 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 04 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 04 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 04 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 05 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 05 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 05 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 06 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 06 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 06 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 07 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 07 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 07 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 08 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 08 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 08 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 09 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 09 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 09 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 10 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 10 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 10 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 11 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 11 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 11 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 12 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 12 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 12 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 13 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 13 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 13 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 14 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 14 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 14 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 15 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 15 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 15 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 16 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 16 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 16 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 17 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 17 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 17 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 18 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 18 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 18 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 19 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 19 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 19 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 20 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 20 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 20 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 21 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 21 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 21 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 22 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 22 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 22 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 23 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 23 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 28 23 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 00 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 00 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 00 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 01 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 01 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 01 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 02 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 02 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 03 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 03 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 04 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 04 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 05 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 05 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 06 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 07 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 07 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 08 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 08 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 08 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 09 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 09 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 09 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 10 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 10 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 10 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 11 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 11 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 11 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 12 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 12 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 12 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 13 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 13 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 13 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 14 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 14 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 14 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 15 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 15 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 15 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 16 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 16 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 16 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 17 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 17 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 17 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 18 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 18 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 18 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 19 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 19 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 19 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 20 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 20 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 20 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 21 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 21 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 21 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 22 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 22 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 22 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 23 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 23 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 23 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 00 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 00 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 00 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 01 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 01 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 01 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 02 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 02 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 03 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 03 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 04 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 04 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 05 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 05 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 06 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 07 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 07 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 08 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 08 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 08 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 09 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 09 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 09 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 10 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 10 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 10 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 11 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 11 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 11 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 12 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 12 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 12 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 13 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 13 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 13 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 14 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 14 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 14 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 15 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 15 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 15 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 16 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 16 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 16 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 17 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 17 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 17 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 18 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 18 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 18 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 19 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 19 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 19 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 20 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 20 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 20 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 21 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 21 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 21 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 22 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 22 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 22 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 23 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 23 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 30 23 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 00 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 00 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 00 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 01 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 01 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 01 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 02 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 02 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 02 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 03 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 03 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 04 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 04 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 04 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 05 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 05 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 05 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 06 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 06 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 06 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 07 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 07 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 07 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 08 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 08 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 08 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 09 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 09 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 09 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 10 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 10 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 10 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 11 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 11 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 11 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 12 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 12 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 12 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 13 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 13 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 13 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 14 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 14 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 14 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 15 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 15 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 15 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 16 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 16 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 16 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 17 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 17 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 17 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 18 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 18 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 18 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 19 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 19 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 19 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 20 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 20 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 20 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 21 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 21 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 21 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 22 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 22 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 22 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 23 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 23 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 01 23 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 00 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 00 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 00 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 01 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 01 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 01 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 02 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 02 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 03 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 03 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 03 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 04 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 04 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 04 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 05 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 05 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 05 50 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 06 00 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 06 10 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 06 50 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 07 00 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 07 10 9.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 07 50 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 08 00 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 08 10 9.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 08 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 09 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 09 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 09 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 10 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 10 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 10 50 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 11 00 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 11 10 9.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 11 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 12 00 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 12 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 12 50 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 13 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 13 10 9.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 13 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 14 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 14 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 14 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 15 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 15 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 15 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 16 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 16 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 16 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 17 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 17 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 17 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 18 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 18 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 18 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 19 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 19 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 19 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 20 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 20 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 20 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 21 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 21 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 21 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 22 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 22 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 22 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 23 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 23 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 02 23 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 00 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 00 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 00 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 01 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 01 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 01 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 02 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 02 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 02 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 03 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 03 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 03 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 04 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 04 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 04 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 05 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 05 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 05 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 06 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 06 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 06 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 07 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 07 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 07 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 08 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 08 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 08 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 09 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 09 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 09 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 10 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 10 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 10 50 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 11 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 11 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 11 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 12 00 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 12 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 12 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 13 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 13 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 13 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 14 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 14 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 14 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 15 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 15 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 15 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 16 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 16 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 16 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 17 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 17 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 17 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 18 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 18 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 18 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 19 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 19 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 19 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 20 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 20 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 20 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 21 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 21 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 21 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 22 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 22 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 22 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 23 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 23 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 03 23 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 00 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 00 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 00 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 01 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 01 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 01 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 02 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 02 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 02 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 03 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 03 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 03 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 04 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 04 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 04 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 05 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 05 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 05 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 06 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 06 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 06 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 07 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 07 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 07 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 08 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 08 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 08 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 09 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 09 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 09 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 10 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 10 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 10 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 11 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 11 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 11 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 12 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 12 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 12 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 13 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 13 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 13 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 14 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 14 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 14 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 15 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 15 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 15 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 16 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 16 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 16 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 17 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 17 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 17 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 18 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 18 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 18 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 19 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 19 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 19 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 20 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 20 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 20 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 21 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 21 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 21 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 22 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 22 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 22 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 23 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 23 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 23 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 00 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 00 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 00 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 01 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 01 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 01 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 02 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 02 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 02 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 03 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 03 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 03 50 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 04 00 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 04 10 9.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 04 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 05 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 05 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 05 50 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 06 00 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 06 10 9.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 06 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 07 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 07 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 07 50 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 08 00 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 08 10 9.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 08 50 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 09 00 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 09 10 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 09 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 10 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 10 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 10 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 11 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 11 10 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 11 50 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 12 00 9.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 12 10 9.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 12 50 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 13 00 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 13 10 9.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 13 50 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 14 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 14 10 9.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 14 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 15 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 15 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 15 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 16 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 16 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 16 50 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 17 00 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 17 10 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 17 50 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 18 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 18 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 18 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 19 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 19 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 19 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 20 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 20 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 20 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 21 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 21 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 21 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 22 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 22 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 22 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 23 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 23 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 05 23 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 00 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 00 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 00 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 01 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 01 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 01 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 02 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 02 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 02 50 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 03 00 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 03 10 9.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 03 50 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 04 00 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 04 10 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 04 50 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 05 00 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 05 10 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 05 50 9.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 06 00 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 06 10 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 06 50 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 07 00 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 07 10 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 07 50 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 08 00 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 08 10 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 08 50 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 09 00 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 09 10 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 09 50 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 10 00 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 10 10 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 10 50 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 11 00 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 11 10 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 11 50 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 12 00 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 12 10 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 12 50 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 13 00 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 13 10 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 13 50 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 14 00 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 14 10 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 14 50 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 15 00 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 15 10 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 15 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 16 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 16 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 16 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 17 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 17 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 17 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 18 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 18 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 18 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 19 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 19 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 19 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 20 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 20 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 20 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 21 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 21 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 21 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 22 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 22 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 22 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 23 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 23 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 06 23 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 00 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 00 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 00 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 01 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 01 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 01 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 02 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 02 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 02 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 03 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 03 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 03 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 04 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 04 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 04 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 05 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 05 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 05 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 06 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 06 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 06 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 07 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 07 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 07 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 08 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 08 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 08 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 09 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 09 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 09 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 10 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 10 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 10 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 11 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 11 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 11 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 12 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 12 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 12 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 13 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 13 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 13 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 14 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 14 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 14 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 15 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 15 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 15 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 16 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 16 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 16 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 17 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 17 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 17 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 18 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 18 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 18 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 19 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 19 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 19 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 20 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 20 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 20 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 21 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 21 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 21 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 22 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 22 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 22 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 23 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 23 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 07 23 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 00 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 00 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 00 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 01 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 01 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 01 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 02 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 02 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 02 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 03 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 03 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 03 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 04 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 04 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 04 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 05 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 05 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 05 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 06 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 06 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 06 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 07 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 07 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 07 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 08 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 08 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 08 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 09 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 09 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 09 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 10 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 10 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 10 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 11 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 11 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 11 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 12 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 12 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 12 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 13 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 13 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 13 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 14 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 14 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 14 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 15 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 15 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 15 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 16 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 16 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 16 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 17 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 17 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 17 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 18 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 18 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 18 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 19 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 19 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 19 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 20 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 20 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 20 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 21 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 21 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 21 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 22 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 22 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 22 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 23 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 23 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 08 23 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 00 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 00 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 00 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 01 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 01 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 01 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 02 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 02 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 02 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 03 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 03 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 03 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 04 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 04 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 04 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 05 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 05 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 05 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 06 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 06 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 06 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 07 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 07 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 07 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 08 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 08 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 08 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 09 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 09 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 09 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 10 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 10 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 10 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 11 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 11 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 11 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 12 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 12 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 12 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 13 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 13 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 13 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 14 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 14 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 14 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 15 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 15 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 15 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 16 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 16 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 16 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 17 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 17 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 17 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 18 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 18 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 18 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 19 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 19 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 19 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 20 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 20 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 20 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 21 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 21 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 21 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 22 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 22 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 22 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 23 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 23 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 09 23 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 00 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 00 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 00 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 01 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 01 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 01 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 02 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 02 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 02 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 03 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 03 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 03 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 04 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 04 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 04 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 05 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 05 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 05 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 06 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 06 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 06 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 07 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 07 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 07 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 08 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 08 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 08 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 09 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 09 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 09 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 10 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 10 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 10 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 11 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 11 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 11 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 12 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 12 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 12 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 13 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 13 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 13 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 14 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 14 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 14 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 15 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 15 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 15 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 16 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 16 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 16 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 17 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 17 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 17 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 18 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 18 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 18 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 19 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 19 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 19 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 20 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 20 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 20 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 21 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 21 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 21 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 22 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 22 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 22 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 23 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 23 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 10 23 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 00 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 00 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 00 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 01 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 01 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 01 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 02 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 02 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 02 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 03 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 03 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 03 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 04 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 04 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 04 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 05 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 05 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 05 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 06 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 06 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 06 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 07 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 07 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 07 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 08 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 08 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 08 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 09 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 09 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 09 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 10 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 10 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 10 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 11 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 11 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 11 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 12 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 12 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 12 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 13 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 13 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 13 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 14 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 14 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 14 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 15 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 15 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 15 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 16 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 16 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 16 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 17 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 17 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 17 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 18 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 18 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 18 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 19 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 19 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 19 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 20 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 20 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 20 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 21 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 21 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 21 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 22 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 22 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 22 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 23 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 23 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 11 23 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 00 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 00 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 00 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 01 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 01 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 01 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 02 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 02 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 02 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 03 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 03 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 03 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 04 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 04 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 04 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 05 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 05 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 05 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 06 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 06 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 06 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 07 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 07 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 07 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 08 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 08 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 08 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 09 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 09 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 09 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 10 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 10 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 10 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 11 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 11 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 11 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 12 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 12 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 12 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 13 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 13 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 13 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 14 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 14 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 14 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 15 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 15 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 15 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 16 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 16 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 16 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 17 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 17 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 17 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 18 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 18 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 18 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 19 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 19 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 19 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 20 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 20 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 20 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 21 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 21 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 21 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 22 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 22 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 22 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 23 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 23 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 12 23 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 00 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 00 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 00 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 01 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 01 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 01 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 02 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 02 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 02 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 03 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 03 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 03 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 04 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 04 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 04 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 05 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 05 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 05 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 06 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 06 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 06 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 07 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 07 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 07 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 08 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 08 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 08 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 09 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 09 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 09 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 10 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 10 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 10 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 11 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 11 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 11 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 12 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 12 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 12 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 13 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 13 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 13 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 14 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 14 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 14 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 15 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 15 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 15 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 16 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 16 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 16 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 17 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 17 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 17 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 18 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 18 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 18 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 19 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 19 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 19 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 20 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 20 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 20 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 21 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 21 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 21 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 22 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 22 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 22 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 23 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 23 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 13 23 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 00 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 00 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 00 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 01 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 01 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 01 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 02 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 02 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 04 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 04 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 04 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 05 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 05 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 05 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 06 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 06 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 06 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 07 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 07 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 07 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 08 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 08 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 08 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 09 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 09 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 09 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 10 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 10 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 10 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 11 00 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 11 10 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 11 50 9.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 12 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 12 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 12 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 13 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 13 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 13 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 14 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 14 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 14 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 15 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 15 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 15 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 16 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 16 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 16 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 17 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 17 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 17 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 18 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 18 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 18 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 19 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 19 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 19 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 20 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 20 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 20 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 21 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 21 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 21 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 22 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 22 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 22 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 23 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 23 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 14 23 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 00 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 00 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 00 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 01 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 01 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 01 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 02 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 02 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 02 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 03 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 03 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 03 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 04 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 04 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 04 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 05 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 05 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 05 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 06 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 06 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 06 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 07 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 07 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 08 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 08 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 08 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 09 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 09 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 09 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 10 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 10 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 10 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 11 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 11 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 11 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 12 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 12 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 12 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 13 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 13 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 13 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 14 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 14 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 14 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 15 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 15 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 15 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 16 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 16 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 16 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 17 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 17 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 17 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 18 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 18 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 18 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 19 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 19 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 19 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 20 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 20 10 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 20 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 21 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 21 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 21 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 22 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 22 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 22 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 23 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 23 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 15 23 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 00 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 00 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 00 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 01 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 01 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 01 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 02 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 02 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 02 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 03 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 03 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 03 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 04 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 04 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 04 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 05 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 05 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 05 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 06 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 06 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 06 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 07 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 07 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 07 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 08 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 08 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 08 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 09 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 09 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 09 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 10 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 10 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 10 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 11 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 11 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 11 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 12 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 12 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 12 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 13 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 13 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 13 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 14 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 14 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 14 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 15 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 15 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 15 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 16 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 16 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 16 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 17 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 17 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 17 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 18 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 18 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 18 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 19 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 19 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 19 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 20 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 20 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 20 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 21 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 21 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 21 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 22 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 22 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 22 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 23 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 23 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 16 23 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 00 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 00 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 00 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 01 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 01 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 01 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 02 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 02 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 02 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 03 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 03 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 03 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 04 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 04 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 04 50 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 05 00 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 05 10 9.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 05 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 06 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 06 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 06 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 07 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 07 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 07 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 08 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 08 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 08 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 09 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 09 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 09 50 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 10 00 9.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 10 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 10 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 11 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 11 10 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 11 50 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 12 00 9.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 12 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 12 50 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 13 00 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 13 10 9.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 13 50 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 14 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 14 10 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 14 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 15 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 15 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 15 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 16 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 16 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 16 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 17 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 17 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 17 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 18 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 18 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 18 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 19 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 19 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 19 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 20 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 20 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 20 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 21 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 21 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 21 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 22 00 9.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 22 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 22 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 23 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 23 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 17 23 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 00 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 00 10 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 00 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 01 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 01 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 01 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 02 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 02 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 02 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 03 00 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 03 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 03 50 9.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 04 00 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 04 10 9.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 04 50 9.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 05 00 9.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 05 10 9.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 05 50 9.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 06 00 9.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 06 10 9.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 06 50 9.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 07 00 9.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 07 10 9.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 07 50 9.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 08 00 9.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 08 10 9.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 08 50 9.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 09 00 9.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 09 10 9.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 09 50 9.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 10 00 9.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 10 10 9.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 10 50 9.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 11 00 9.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 11 10 9.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 11 50 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 12 00 9.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 12 10 9.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 12 50 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 13 00 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 13 10 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 13 50 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 14 00 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 14 10 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 14 50 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 15 00 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 15 10 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 15 50 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 16 00 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 16 10 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 16 50 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 17 00 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 17 10 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 17 50 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 18 00 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 18 10 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 18 50 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 19 00 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 19 10 9.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 19 50 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 20 00 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 20 10 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 20 50 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 21 00 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 21 10 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 21 50 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 22 00 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 22 10 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 22 50 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 23 00 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 23 10 9.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 18 23 50 9.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 00 00 9.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 00 10 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 00 50 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 01 00 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 01 10 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 01 50 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 02 00 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 02 10 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 02 50 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 03 00 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 03 10 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 03 50 9.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 04 00 9.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 04 10 9.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 04 50 9.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 05 00 9.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 05 10 9.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 05 50 9.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 06 00 9.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 06 10 9.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 06 50 9.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 07 00 9.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 07 10 9.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 07 50 9.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 08 00 9.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 08 10 9.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 08 50 9.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 09 00 9.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 09 10 9.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 09 50 9.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 10 00 9.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 10 10 9.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 10 50 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 11 00 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 11 10 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 11 50 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 12 00 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 12 10 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 12 50 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 13 00 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 13 10 9.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 13 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 14 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 14 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 14 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 15 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 15 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 15 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 16 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 16 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 16 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 17 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 17 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 17 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 18 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 18 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 18 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 19 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 19 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 19 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 20 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 20 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 20 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 21 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 21 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 21 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 22 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 22 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 22 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 23 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 23 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 19 23 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 00 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 00 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 00 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 01 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 01 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 01 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 02 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 02 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 02 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 03 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 03 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 03 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 04 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 04 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 04 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 05 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 05 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 05 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 06 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 06 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 06 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 07 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 07 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 07 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 08 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 08 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 08 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 09 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 09 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 09 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 10 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 10 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 10 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 11 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 11 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 11 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 12 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 12 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 12 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 13 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 13 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 13 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 14 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 14 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 14 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 15 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 15 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 15 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 16 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 16 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 16 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 17 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 17 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 17 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 18 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 18 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 18 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 19 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 19 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 19 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 20 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 20 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 20 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 21 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 21 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 21 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 22 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 22 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 22 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 23 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 23 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 20 23 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 00 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 00 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 00 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 01 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 01 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 01 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 02 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 02 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 02 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 03 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 03 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 03 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 04 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 04 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 04 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 05 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 05 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 05 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 06 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 06 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 06 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 07 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 07 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 07 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 08 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 08 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 08 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 09 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 09 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 09 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 10 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 10 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 10 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 11 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 11 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 11 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 12 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 12 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 12 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 13 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 13 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 13 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 14 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 14 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 14 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 15 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 15 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 15 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 16 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 16 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 16 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 17 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 17 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 17 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 18 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 18 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 18 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 19 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 19 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 19 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 20 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 20 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 20 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 21 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 21 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 21 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 22 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 22 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 22 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 23 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 23 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 21 23 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 00 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 00 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 00 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 01 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 01 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 01 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 02 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 02 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 02 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 03 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 03 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 03 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 04 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 04 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 04 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 05 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 05 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 05 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 06 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 06 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 06 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 07 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 07 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 07 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 08 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 08 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 08 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 09 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 09 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 09 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 10 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 10 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 11 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 11 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 11 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 12 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 12 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 12 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 13 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 13 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 13 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 14 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 14 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 14 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 15 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 15 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 15 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 16 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 16 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 16 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 17 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 17 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 17 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 18 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 18 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 18 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 19 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 19 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 19 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 20 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 20 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 20 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 21 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 21 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 21 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 22 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 22 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 22 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 23 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 23 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 22 23 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 00 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 00 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 00 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 01 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 01 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 01 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 02 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 02 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 02 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 03 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 03 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 03 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 04 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 04 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 04 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 05 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 05 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 05 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 06 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 06 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 06 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 07 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 07 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 07 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 08 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 08 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 08 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 09 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 09 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 09 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 10 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 10 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 10 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 11 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 11 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 11 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 12 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 12 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 12 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 13 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 13 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 13 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 14 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 14 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 14 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 15 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 15 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 15 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 16 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 16 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 16 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 17 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 17 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 17 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 18 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 18 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 18 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 19 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 19 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 19 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 20 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 20 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 20 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 21 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 21 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 21 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 22 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 22 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 22 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 23 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 23 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 23 23 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 00 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 00 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 00 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 01 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 01 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 01 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 02 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 02 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 02 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 03 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 03 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 03 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 04 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 04 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 04 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 05 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 05 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 05 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 06 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 06 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 06 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 07 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 07 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 07 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 08 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 08 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 08 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 09 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 09 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 09 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 10 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 10 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 10 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 11 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 11 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 11 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 12 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 12 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 12 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 13 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 13 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 13 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 14 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 14 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 14 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 15 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 15 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 15 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 16 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 16 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 16 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 17 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 17 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 17 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 18 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 18 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 18 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 19 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 19 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 19 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 20 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 20 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 20 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 21 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 21 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 21 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 22 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 22 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 22 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 23 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 23 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 24 23 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 00 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 00 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 00 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 01 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 01 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 01 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 02 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 02 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 02 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 03 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 03 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 03 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 04 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 04 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 04 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 05 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 05 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 05 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 06 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 06 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 06 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 07 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 07 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 07 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 08 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 08 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 08 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 09 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 09 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 09 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 10 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 10 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 10 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 11 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 11 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 11 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 12 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 12 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 12 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 13 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 13 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 13 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 14 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 14 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 14 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 15 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 15 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 15 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 16 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 16 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 16 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 17 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 17 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 17 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 18 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 18 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 18 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 19 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 19 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 19 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 20 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 20 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 20 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 21 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 21 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 21 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 22 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 22 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 22 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 23 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 23 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 25 23 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 00 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 00 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 00 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 01 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 01 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 01 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 02 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 02 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 02 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 03 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 03 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 03 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 04 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 04 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 04 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 05 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 05 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 05 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 06 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 06 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 06 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 07 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 07 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 07 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 08 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 08 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 08 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 09 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 09 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 09 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 10 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 10 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 10 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 11 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 11 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 11 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 12 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 12 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 12 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 13 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 13 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 13 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 14 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 14 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 14 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 15 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 15 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 15 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 16 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 16 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 16 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 17 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 17 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 17 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 18 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 18 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 18 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 19 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 19 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 19 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 20 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 20 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 20 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 21 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 21 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 21 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 22 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 22 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 22 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 23 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 23 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 23 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 00 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 00 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 00 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 01 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 01 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 01 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 02 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 02 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 02 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 03 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 03 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 03 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 04 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 04 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 04 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 05 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 05 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 05 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 06 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 06 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 06 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 07 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 07 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 07 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 08 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 08 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 08 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 09 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 09 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 09 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 10 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 10 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 11 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 11 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 11 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 12 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 12 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 12 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 13 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 13 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 13 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 14 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 14 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 15 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 15 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 15 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 16 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 16 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 16 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 17 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 17 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 17 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 18 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 18 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 18 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 19 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 19 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 19 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 20 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 20 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 20 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 21 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 21 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 21 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 22 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 22 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 22 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 23 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 23 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 27 23 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 00 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 00 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 00 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 01 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 01 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 01 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 02 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 02 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 02 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 03 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 03 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 03 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 04 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 04 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 04 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 05 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 05 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 05 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 06 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 06 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 06 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 07 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 07 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 07 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 08 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 08 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 08 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 09 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 09 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 09 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 10 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 10 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 11 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 11 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 11 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 12 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 12 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 12 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 13 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 13 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 13 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 14 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 14 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 15 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 15 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 15 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 16 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 16 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 16 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 17 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 17 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 17 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 18 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 18 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 18 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 19 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 19 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 19 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 20 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 20 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 20 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 21 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 21 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 21 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 22 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 22 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 22 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 23 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 23 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 28 23 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 00 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 00 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 00 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 01 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 01 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 01 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 02 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 02 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 02 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 03 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 03 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 03 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 04 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 04 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 04 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 05 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 05 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 05 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 06 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 06 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 06 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 07 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 07 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 07 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 08 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 08 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 08 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 09 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 09 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 09 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 10 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 10 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 11 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 11 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 11 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 12 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 12 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 12 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 13 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 13 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 13 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 14 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 14 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 15 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 15 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 15 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 16 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 16 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 16 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 17 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 17 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 17 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 18 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 18 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 18 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 19 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 19 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 19 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 20 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 20 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 20 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 21 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 21 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 21 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 22 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 22 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 22 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 23 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 23 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 29 23 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 00 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 00 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 00 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 01 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 01 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 01 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 02 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 02 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 02 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 03 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 03 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 03 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 04 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 04 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 04 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 05 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 05 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 05 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 06 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 06 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 06 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 07 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 07 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 07 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 08 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 08 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 08 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 09 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 09 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 09 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 10 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 10 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 11 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 11 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 11 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 12 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 12 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 12 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 13 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 13 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 13 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 14 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 14 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 14 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 15 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 15 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 15 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 16 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 16 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 16 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 17 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 17 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 17 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 18 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 18 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 18 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 19 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 19 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 19 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 20 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 20 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 20 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 21 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 21 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 21 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 22 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 22 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 22 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 23 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 23 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 30 23 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 00 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 00 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 00 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 01 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 01 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 01 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 02 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 02 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 02 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 03 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 03 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 03 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 04 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 04 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 04 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 05 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 05 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 05 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 06 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 06 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 06 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 07 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 07 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 07 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 08 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 08 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 08 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 09 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 09 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 09 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 10 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 10 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 10 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 11 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 11 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 11 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 12 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 12 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 12 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 13 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 13 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 13 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 14 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 14 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 15 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 15 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 15 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 16 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 16 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 16 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 17 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 17 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 17 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 18 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 18 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 18 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 19 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 19 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 19 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 20 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 20 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 20 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 21 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 21 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 21 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 22 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 22 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 22 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 23 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 23 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 31 23 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 00 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 00 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 00 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 01 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 01 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 01 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 02 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 02 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 02 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 03 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 03 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 03 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 04 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 04 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 04 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 05 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 05 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 05 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 06 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 06 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 06 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 07 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 07 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 07 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 08 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 08 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 08 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 09 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 09 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 09 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 10 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 10 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 10 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 11 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 11 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 11 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 12 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 12 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 12 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 13 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 13 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 13 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 14 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 14 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 15 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 15 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 15 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 16 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 16 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 16 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 17 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 17 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 17 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 18 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 18 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 18 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 19 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 19 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 19 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 20 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 20 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 20 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 21 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 21 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 21 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 22 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 22 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 22 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 23 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 23 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 01 23 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 00 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 00 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 00 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 01 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 01 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 01 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 02 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 02 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 02 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 03 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 03 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 03 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 04 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 04 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 04 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 05 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 05 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 05 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 06 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 06 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 06 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 07 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 07 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 07 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 08 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 08 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 08 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 09 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 09 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 09 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 10 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 10 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 10 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 11 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 11 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 11 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 12 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 12 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 12 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 13 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 13 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 13 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 14 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 14 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 15 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 15 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 15 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 16 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 16 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 16 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 17 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 17 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 17 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 18 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 18 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 18 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 19 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 19 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 19 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 20 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 20 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 20 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 21 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 21 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 21 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 22 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 22 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 22 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 23 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 23 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 02 23 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 00 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 00 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 00 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 01 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 01 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 01 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 02 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 02 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 02 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 03 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 03 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 03 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 04 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 04 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 04 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 05 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 05 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 05 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 06 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 06 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 06 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 07 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 07 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 07 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 08 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 08 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 08 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 09 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 09 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 09 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 10 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 10 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 11 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 11 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 11 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 12 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 12 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 12 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 13 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 13 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 13 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 14 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 14 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 15 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 15 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 15 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 16 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 16 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 16 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 17 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 17 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 17 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 18 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 18 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 18 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 19 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 19 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 19 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 20 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 20 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 20 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 21 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 21 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 21 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 22 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 22 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 22 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 23 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 23 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 03 23 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 00 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 00 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 00 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 01 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 01 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 01 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 02 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 02 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 02 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 03 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 03 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 03 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 04 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 04 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 04 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 05 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 05 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 05 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 06 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 06 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 06 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 07 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 07 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 07 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 08 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 08 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 08 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 09 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 09 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 09 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 10 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 10 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 10 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 11 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 11 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 11 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 12 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 12 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 12 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 13 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 13 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 13 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 14 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 14 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 14 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 15 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 15 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 15 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 16 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 16 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 16 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 17 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 17 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 17 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 18 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 18 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 18 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 19 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 19 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 19 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 20 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 20 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 20 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 21 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 21 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 21 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 22 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 22 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 22 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 23 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 23 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 04 23 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 00 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 00 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 00 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 01 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 01 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 01 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 02 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 02 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 02 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 03 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 03 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 03 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 04 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 04 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 04 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 05 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 05 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 05 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 06 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 06 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 06 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 07 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 07 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 07 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 08 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 08 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 08 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 09 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 09 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 09 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 10 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 10 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 10 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 11 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 11 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 11 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 12 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 12 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 12 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 13 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 13 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 13 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 14 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 14 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 14 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 15 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 15 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 15 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 16 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 16 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 16 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 17 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 17 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 17 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 18 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 18 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 18 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 19 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 19 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 19 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 20 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 20 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 20 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 21 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 21 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 21 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 22 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 22 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 22 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 23 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 23 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 05 23 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 00 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 00 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 00 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 01 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 01 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 01 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 02 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 02 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 02 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 03 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 03 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 03 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 04 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 04 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 04 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 05 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 05 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 05 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 06 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 06 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 06 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 07 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 07 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 07 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 08 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 08 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 08 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 09 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 09 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 09 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 10 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 10 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 10 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 11 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 11 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 11 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 12 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 12 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 12 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 13 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 13 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 13 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 14 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 14 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 14 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 15 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 15 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 15 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 16 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 16 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 16 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 17 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 17 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 17 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 18 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 18 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 18 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 19 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 19 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 19 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 20 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 20 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 20 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 21 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 21 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 21 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 22 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 22 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 22 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 23 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 23 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 06 23 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 00 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 00 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 00 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 01 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 01 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 01 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 02 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 02 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 02 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 03 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 03 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 03 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 04 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 04 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 04 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 05 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 05 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 05 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 06 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 06 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 06 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 07 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 07 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 07 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 08 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 08 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 08 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 09 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 09 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 09 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 10 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 10 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 10 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 11 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 11 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 11 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 12 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 12 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 12 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 13 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 13 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 13 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 14 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 14 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 14 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 15 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 15 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 15 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 16 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 16 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 16 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 17 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 17 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 17 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 18 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 18 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 18 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 19 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 19 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 19 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 20 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 20 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 20 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 21 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 21 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 21 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 22 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 22 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 22 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 23 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 23 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 07 23 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 00 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 00 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 00 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 01 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 01 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 01 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 02 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 02 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 02 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 03 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 03 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 03 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 04 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 04 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 04 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 05 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 05 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 05 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 06 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 06 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 06 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 07 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 07 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 07 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 08 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 08 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 08 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 09 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 09 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 09 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 10 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 10 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 10 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 11 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 11 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 11 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 12 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 12 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 12 50 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 13 00 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 13 10 9.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 13 50 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 14 00 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 14 10 9.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 14 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 15 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 15 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 15 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 16 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 16 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 16 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 17 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 17 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 17 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 18 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 18 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 18 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 19 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 19 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 19 50 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 20 00 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 20 10 9.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 20 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 21 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 21 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 21 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 22 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 22 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 22 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 23 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 23 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 08 23 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 00 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 00 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 00 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 01 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 01 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 01 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 02 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 02 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 02 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 03 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 03 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 03 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 04 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 04 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 04 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 05 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 05 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 05 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 06 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 06 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 06 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 07 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 07 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 07 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 08 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 08 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 08 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 09 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 09 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 09 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 10 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 10 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 10 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 11 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 11 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 11 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 12 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 12 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 12 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 13 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 13 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 13 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 14 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 14 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 14 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 15 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 15 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 15 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 16 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 16 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 16 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 17 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 17 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 17 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 18 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 18 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 18 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 19 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 19 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 19 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 20 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 20 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 20 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 21 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 21 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 21 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 22 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 22 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 22 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 23 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 23 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 09 23 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 00 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 00 10 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 00 50 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 01 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 01 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 01 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 02 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 02 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 02 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 03 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 03 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 03 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 04 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 04 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 04 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 05 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 05 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 05 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 06 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 06 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 06 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 07 00 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 07 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 07 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 08 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 08 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 08 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 09 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 09 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 09 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 10 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 10 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 10 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 11 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 11 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 11 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 12 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 12 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 12 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 13 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 13 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 13 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 14 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 14 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 14 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 15 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 15 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 15 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 16 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 16 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 16 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 17 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 17 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 17 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 18 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 18 10 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 18 50 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 19 00 9.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 19 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 19 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 20 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 20 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 20 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 21 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 21 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 21 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 22 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 22 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 22 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 23 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 23 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 10 23 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 00 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 00 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 00 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 01 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 01 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 01 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 02 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 02 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 02 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 03 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 03 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 03 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 04 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 04 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 04 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 05 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 05 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 05 50 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 06 00 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 06 10 9.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 06 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 07 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 07 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 07 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 08 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 08 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 08 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 09 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 09 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 09 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 10 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 10 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 10 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 11 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 11 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 11 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 12 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 12 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 12 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 13 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 13 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 13 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 14 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 14 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 14 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 15 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 15 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 15 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 16 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 16 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 16 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 17 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 17 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 17 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 18 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 18 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 18 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 19 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 19 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 19 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 20 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 20 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 20 50 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 21 00 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 21 10 9.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 21 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 22 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 22 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 22 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 23 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 23 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 11 23 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 00 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 00 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 00 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 01 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 01 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 01 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 02 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 02 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 02 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 03 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 03 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 03 50 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 04 00 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 04 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 04 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 05 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 05 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 05 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 06 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 06 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 06 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 07 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 07 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 07 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 08 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 08 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 08 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 09 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 09 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 09 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 10 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 10 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 11 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 11 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 11 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 12 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 12 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 12 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 13 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 13 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 13 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 14 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 14 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 14 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 15 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 15 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 15 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 16 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 16 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 16 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 17 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 17 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 17 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 18 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 18 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 18 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 19 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 19 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 19 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 20 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 20 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 20 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 21 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 21 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 21 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 22 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 22 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 22 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 23 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 23 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 12 23 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 00 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 00 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 00 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 01 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 01 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 01 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 02 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 02 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 02 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 03 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 03 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 03 50 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 04 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 04 10 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 04 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 05 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 05 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 05 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 06 00 9.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 06 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 06 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 07 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 07 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 07 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 08 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 08 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 08 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 09 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 09 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 09 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 10 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 10 10 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 10 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 11 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 11 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 11 50 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 12 00 9.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 12 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 12 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 13 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 13 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 13 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 14 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 14 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 14 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 15 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 15 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 15 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 16 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 16 10 9.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 16 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 17 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 17 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 17 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 18 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 18 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 18 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 19 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 19 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 19 50 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 20 00 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 13 20 10 9.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 11 51 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 12 01 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 12 11 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 12 51 9.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 13 01 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 13 11 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 13 51 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 14 01 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 14 11 9.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 14 51 9.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 15 01 9.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 15 11 9.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 15 51 9.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 16 01 9.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 16 11 9.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 16 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 17 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 17 11 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 17 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 18 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 18 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 18 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 19 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 19 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 19 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 20 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 20 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 20 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 21 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 21 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 21 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 22 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 22 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 22 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 23 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 23 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 15 23 51 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 00 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 00 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 00 51 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 01 01 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 01 11 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 01 51 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 02 01 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 02 11 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 02 51 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 03 01 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 03 11 9.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 03 51 9.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 04 01 9.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 04 11 9.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 04 51 9.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 05 01 9.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 05 11 9.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 05 51 9.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 06 01 9.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 06 11 9.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 06 51 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 07 01 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 07 11 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 07 51 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 08 01 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 08 11 9.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 08 51 9.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 09 01 9.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 09 11 9.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 09 51 9.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 10 01 9.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 10 11 9.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 10 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 11 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 11 11 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 11 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 12 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 12 11 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 12 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 13 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 13 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 13 51 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 14 01 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 14 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 14 51 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 15 01 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 15 11 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 15 51 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 16 01 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 16 11 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 16 51 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 17 01 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 17 11 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 17 51 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 18 01 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 18 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 18 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 19 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 19 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 19 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 20 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 20 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 20 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 21 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 21 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 21 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 22 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 22 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 22 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 23 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 23 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 16 23 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 00 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 00 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 00 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 01 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 01 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 01 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 02 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 02 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 02 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 03 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 03 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 03 51 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 04 01 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 04 11 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 05 00 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 05 10 9.8 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 05 50 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 06 00 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 06 10 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 06 50 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 07 00 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 07 10 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 07 50 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 08 00 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 08 10 9.8 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 08 50 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 09 00 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 09 10 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 09 50 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 10 00 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 10 10 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 12 00 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 12 10 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 12 50 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 13 00 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 13 10 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 13 50 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 14 00 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 14 10 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 16 00 9.8 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 16 10 9.8 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 16 50 9.8 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 17 00 9.8 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 17 10 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 17 50 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 18 00 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 18 10 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 18 50 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 19 00 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 19 10 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 21 00 9.8 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 17 21 10 9.8 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 18 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 18 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 18 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 19 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 19 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 19 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 20 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 20 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 20 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 21 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 21 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 21 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 22 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 22 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 22 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 23 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 23 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 23 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 00 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 00 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 00 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 01 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 01 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 01 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 02 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 02 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 02 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 03 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 03 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 03 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 04 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 04 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 04 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 05 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 05 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 05 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 06 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 06 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 06 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 07 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 07 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 07 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 08 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 08 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 08 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 09 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 09 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 09 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 10 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 10 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 10 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 11 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 11 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 11 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 12 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 12 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 12 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 13 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 13 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 13 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 14 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 14 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 14 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 15 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 15 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 15 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 16 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 16 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 16 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 17 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 17 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 17 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 18 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 18 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 18 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 19 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 19 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 19 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 20 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 20 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 20 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 21 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 21 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 21 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 22 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 22 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 22 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 23 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 23 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 23 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 00 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 00 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 00 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 01 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 01 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 01 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 02 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 02 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 02 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 03 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 03 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 03 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 04 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 04 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 04 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 05 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 05 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 05 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 06 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 06 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 06 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 07 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 07 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 07 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 08 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 08 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 08 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 09 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 09 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 09 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 10 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 10 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 10 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 11 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 11 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 11 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 12 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 12 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 12 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 13 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 13 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 13 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 14 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 14 18 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 14 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 15 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 15 18 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 15 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 16 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 16 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 16 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 17 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 17 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 17 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 18 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 18 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 18 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 19 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 19 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 19 28 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 20 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 20 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 20 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 21 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 21 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 21 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 22 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 22 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 22 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 23 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 23 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 23 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 00 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 00 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 00 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 01 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 01 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 01 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 02 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 02 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 02 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 03 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 03 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 03 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 04 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 04 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 04 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 05 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 05 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 05 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 06 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 06 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 06 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 07 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 07 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 07 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 08 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 08 18 9.8 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 08 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 09 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 09 18 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 09 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 10 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 10 18 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 10 28 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 11 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 11 18 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 11 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 12 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 12 18 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 12 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 13 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 13 18 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 13 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 14 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 14 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 14 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 15 08 9.8 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 15 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 15 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 16 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 16 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 16 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 17 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 17 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 17 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 18 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 18 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 18 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 19 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 19 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 19 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 20 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 20 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 20 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 21 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 21 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 21 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 22 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 22 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 22 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 23 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 23 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 23 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 00 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 00 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 00 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 01 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 01 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 01 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 02 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 02 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 02 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 03 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 03 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 03 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 04 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 04 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 04 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 05 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 05 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 05 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 06 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 06 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 06 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 07 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 07 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 07 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 08 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 08 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 08 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 09 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 09 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 09 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 10 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 10 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 10 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 11 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 11 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 11 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 12 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 12 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 12 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 13 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 13 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 13 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 14 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 14 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 14 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 15 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 15 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 15 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 16 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 16 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 16 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 17 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 17 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 17 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 18 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 18 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 18 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 19 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 19 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 19 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 20 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 20 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 20 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 21 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 21 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 21 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 22 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 22 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 22 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 23 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 23 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 23 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 00 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 00 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 00 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 01 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 01 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 01 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 02 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 02 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 02 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 03 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 03 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 03 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 04 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 04 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 04 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 05 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 05 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 05 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 06 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 06 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 07 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 07 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 08 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 08 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 08 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 09 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 09 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 09 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 10 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 10 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 10 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 11 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 11 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 11 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 12 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 12 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 12 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 13 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 13 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 13 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 14 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 14 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 14 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 15 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 15 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 15 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 16 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 16 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 16 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 17 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 17 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 17 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 18 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 18 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 18 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 19 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 19 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 19 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 20 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 20 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 20 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 21 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 21 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 21 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 22 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 22 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 22 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 23 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 23 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 23 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 00 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 00 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 00 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 01 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 01 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 01 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 02 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 02 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 02 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 03 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 03 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 03 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 04 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 04 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 04 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 05 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 05 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 05 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 06 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 06 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 06 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 07 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 07 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 07 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 08 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 08 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 08 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 09 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 09 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 09 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 10 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 10 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 10 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 11 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 11 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 11 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 12 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 12 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 12 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 13 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 13 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 13 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 14 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 14 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 14 28 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 15 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 15 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 15 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 16 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 16 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 16 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 17 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 17 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 17 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 18 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 18 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 18 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 19 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 19 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 19 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 20 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 20 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 20 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 21 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 21 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 21 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 22 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 22 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 22 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 23 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 23 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 23 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 00 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 00 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 00 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 01 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 01 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 01 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 02 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 02 18 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 02 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 03 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 03 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 03 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 04 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 04 18 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 04 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 05 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 05 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 05 28 9.8 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 06 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 06 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 06 28 9.8 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 07 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 07 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 07 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 08 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 08 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 08 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 09 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 09 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 09 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 10 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 10 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 10 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 11 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 11 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 11 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 12 08 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 12 18 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 12 28 9.8 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 13 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 13 18 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 13 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 14 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 14 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 14 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 15 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 15 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 15 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 16 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 16 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 16 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 17 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 17 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 17 28 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 18 08 9.8 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 18 18 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 18 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 19 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 19 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 19 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 20 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 20 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 20 28 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 21 08 9.8 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 21 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 21 28 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 22 08 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 22 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 22 28 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 23 08 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 23 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 23 28 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 00 08 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 00 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 00 28 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 01 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 01 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 01 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 02 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 02 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 02 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 03 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 03 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 03 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 04 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 04 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 04 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 05 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 05 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 05 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 06 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 06 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 07 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 07 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 08 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 08 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 08 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 09 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 09 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 09 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 10 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 10 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 10 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 11 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 11 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 11 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 12 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 12 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 12 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 13 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 13 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 13 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 14 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 14 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 14 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 15 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 15 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 15 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 16 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 16 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 16 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 17 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 17 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 17 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 18 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 18 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 18 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 19 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 19 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 19 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 20 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 20 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 20 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 21 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 21 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 21 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 22 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 22 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 22 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 23 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 23 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 23 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 00 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 00 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 00 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 01 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 01 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 01 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 02 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 02 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 02 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 03 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 03 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 03 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 04 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 04 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 04 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 05 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 05 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 05 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 06 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 06 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 07 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 07 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 08 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 08 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 08 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 09 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 09 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 09 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 10 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 10 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 10 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 11 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 11 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 11 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 12 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 12 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 12 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 13 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 13 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 13 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 14 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 14 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 14 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 15 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 15 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 15 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 16 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 16 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 16 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 17 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 17 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 17 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 18 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 18 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 18 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 19 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 19 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 19 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 20 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 20 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 20 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 21 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 21 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 21 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 22 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 22 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 22 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 23 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 23 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 23 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 00 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 00 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 00 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 01 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 01 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 01 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 02 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 02 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 02 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 03 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 03 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 03 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 04 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 04 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 04 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 05 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 05 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 05 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 06 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 06 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 07 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 07 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 08 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 08 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 08 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 09 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 09 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 09 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 10 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 10 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 10 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 11 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 11 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 11 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 12 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 12 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 12 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 13 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 13 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 13 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 14 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 14 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 14 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 15 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 15 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 15 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 16 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 16 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 16 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 17 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 17 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 17 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 18 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 18 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 18 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 19 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 19 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 19 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 20 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 20 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 20 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 21 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 21 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 21 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 22 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 22 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 22 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 23 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 23 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 23 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 00 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 00 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 00 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 01 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 01 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 01 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 02 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 02 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 02 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 03 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 03 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 03 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 04 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 04 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 04 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 05 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 05 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 05 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 06 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 06 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 07 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 07 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 08 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 08 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 08 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 09 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 09 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 09 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 10 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 10 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 10 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 11 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 11 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 11 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 12 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 12 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 12 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 13 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 13 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 13 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 14 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 14 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 14 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 15 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 15 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 15 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 16 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 16 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 16 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 17 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 17 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 17 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 18 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 18 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 18 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 19 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 19 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 19 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 20 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 20 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 20 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 21 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 21 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 21 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 22 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 22 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 22 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 23 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 23 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 23 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 00 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 00 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 00 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 01 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 01 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 01 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 02 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 02 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 02 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 03 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 03 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 03 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 04 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 04 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 04 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 05 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 05 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 05 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 06 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 06 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 06 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 07 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 07 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 07 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 08 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 08 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 08 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 09 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 09 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 09 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 10 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 10 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 10 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 11 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 11 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 11 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 12 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 12 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 12 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 13 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 13 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 13 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 14 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 14 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 14 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 15 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 15 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 15 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 16 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 16 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 16 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 17 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 17 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 17 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 18 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 18 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 18 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 19 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 19 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 19 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 20 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 20 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 20 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 21 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 21 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 21 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 22 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 22 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 22 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 23 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 23 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 23 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 00 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 00 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 00 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 01 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 01 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 01 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 02 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 02 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 02 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 03 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 03 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 03 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 04 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 04 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 04 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 05 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 05 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 05 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 06 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 06 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 06 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 07 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 07 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 07 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 08 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 08 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 08 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 09 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 09 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 09 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 10 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 10 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 10 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 11 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 11 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 11 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 12 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 12 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 12 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 13 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 13 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 13 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 14 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 14 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 14 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 15 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 15 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 15 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 16 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 16 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 16 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 17 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 17 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 17 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 18 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 18 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 18 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 19 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 19 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 19 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 20 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 20 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 20 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 21 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 21 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 21 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 22 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 22 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 22 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 23 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 23 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 23 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 00 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 00 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 00 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 01 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 01 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 01 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 02 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 02 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 02 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 03 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 03 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 03 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 04 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 04 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 04 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 05 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 05 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 05 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 06 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 06 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 06 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 07 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 07 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 07 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 08 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 08 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 08 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 09 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 09 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 09 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 10 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 10 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 10 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 11 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 11 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 11 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 12 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 12 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 12 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 13 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 13 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 13 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 14 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 14 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 14 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 15 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 15 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 15 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 16 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 16 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 16 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 17 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 17 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 17 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 18 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 18 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 18 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 19 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 19 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 19 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 20 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 20 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 20 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 21 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 21 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 21 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 22 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 22 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 22 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 23 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 23 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 23 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 00 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 00 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 00 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 01 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 01 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 01 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 02 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 02 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 02 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 03 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 03 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 03 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 04 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 04 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 04 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 05 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 05 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 05 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 06 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 06 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 06 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 07 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 07 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 07 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 08 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 08 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 08 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 09 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 09 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 09 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 10 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 10 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 10 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 11 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 11 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 11 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 12 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 12 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 12 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 13 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 13 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 13 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 14 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 14 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 14 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 15 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 15 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 15 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 16 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 16 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 16 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 17 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 17 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 17 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 18 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 18 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 18 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 19 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 19 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 19 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 20 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 20 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 20 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 21 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 21 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 21 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 22 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 22 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 22 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 23 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 23 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 23 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 00 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 00 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 00 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 01 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 01 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 01 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 02 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 02 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 02 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 03 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 03 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 03 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 04 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 04 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 04 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 05 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 05 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 05 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 06 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 06 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 06 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 07 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 07 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 07 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 08 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 08 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 08 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 09 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 09 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 09 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 10 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 10 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 10 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 11 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 11 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 11 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 12 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 12 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 12 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 13 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 13 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 13 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 14 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 14 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 14 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 15 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 15 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 15 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 16 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 16 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 16 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 17 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 17 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 17 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 18 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 18 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 18 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 19 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 19 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 19 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 20 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 20 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 20 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 21 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 21 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 21 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 22 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 22 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 22 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 23 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 23 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 23 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 00 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 00 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 00 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 01 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 01 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 01 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 02 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 02 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 02 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 03 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 03 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 03 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 04 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 04 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 04 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 05 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 05 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 05 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 06 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 06 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 06 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 07 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 07 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 07 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 08 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 08 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 08 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 09 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 09 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 09 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 10 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 10 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 10 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 11 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 11 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 11 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 12 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 12 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 12 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 13 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 13 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 13 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 14 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 14 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 14 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 15 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 15 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 15 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 16 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 16 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 16 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 17 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 17 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 17 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 18 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 18 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 18 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 19 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 19 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 19 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 20 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 20 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 20 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 21 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 21 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 21 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 22 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 22 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 22 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 23 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 23 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 23 28 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 00 08 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 00 18 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 00 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 01 08 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 01 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 01 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 02 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 02 18 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 02 28 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 03 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 03 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 03 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 04 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 04 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 04 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 05 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 05 18 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 05 28 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 06 08 9.8 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 06 18 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 06 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 07 08 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 07 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 07 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 08 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 08 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 08 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 09 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 09 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 09 28 9.8 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 10 08 9.8 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 10 18 9.8 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 10 28 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 11 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 11 18 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 11 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 12 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 12 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 12 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 13 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 13 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 13 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 14 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 14 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 14 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 15 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 15 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 15 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 16 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 16 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 16 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 17 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 17 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 17 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 18 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 18 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 18 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 19 08 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 19 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 19 28 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 20 08 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 20 18 9.8 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 20 28 9.8 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 21 08 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 21 18 9.8 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 21 28 9.8 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 22 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 22 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 22 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 23 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 23 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 23 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 00 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 00 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 00 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 01 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 01 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 01 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 02 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 02 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 02 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 03 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 03 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 03 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 04 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 04 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 04 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 05 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 05 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 05 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 06 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 06 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 06 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 07 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 07 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 07 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 08 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 08 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 08 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 09 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 09 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 09 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 10 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 10 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 10 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 11 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 11 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 11 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 12 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 12 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 12 28 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 13 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 13 18 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 13 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 14 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 14 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 14 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 15 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 15 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 15 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 16 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 16 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 16 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 17 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 17 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 17 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 18 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 18 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 18 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 19 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 19 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 19 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 20 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 20 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 20 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 21 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 21 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 21 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 22 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 22 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 22 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 23 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 23 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 23 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 00 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 00 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 00 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 01 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 01 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 01 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 02 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 02 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 02 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 03 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 03 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 03 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 04 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 04 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 04 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 05 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 05 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 05 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 06 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 06 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 07 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 07 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 08 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 08 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 08 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 09 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 09 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 09 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 10 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 10 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 10 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 11 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 11 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 11 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 12 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 12 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 12 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 13 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 13 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 13 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 14 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 14 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 14 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 15 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 15 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 15 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 16 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 16 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 16 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 17 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 17 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 17 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 18 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 18 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 18 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 19 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 19 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 19 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 20 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 20 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 20 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 21 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 21 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 21 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 22 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 22 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 22 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 23 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 23 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 23 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 00 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 00 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 00 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 01 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 01 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 01 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 02 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 02 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 02 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 03 08 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 03 18 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 03 28 9.8 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 04 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 04 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 04 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 05 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 05 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 05 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 06 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 06 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 06 28 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 07 08 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 07 18 9.8 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 07 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 08 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 08 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 08 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 09 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 09 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 09 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 10 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 10 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 10 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 11 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 11 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 11 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 12 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 12 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 12 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 13 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 13 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 13 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 14 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 14 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 14 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 15 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 15 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 15 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 16 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 16 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 16 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 17 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 17 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 17 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 18 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 18 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 18 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 19 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 19 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 19 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 20 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 20 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 20 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 21 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 21 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 21 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 22 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 22 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 22 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 23 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 23 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 23 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 00 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 00 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 00 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 01 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 01 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 01 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 02 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 02 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 02 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 03 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 03 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 03 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 04 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 04 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 04 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 05 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 05 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 05 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 06 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 06 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 06 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 07 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 07 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 07 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 08 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 08 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 08 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 09 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 09 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 09 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 10 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 10 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 10 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 11 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 11 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 11 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 12 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 12 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 12 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 13 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 13 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 13 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 14 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 14 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 14 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 15 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 15 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 15 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 16 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 16 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 16 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 17 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 17 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 17 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 18 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 18 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 18 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 19 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 19 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 19 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 20 08 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 20 18 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 20 28 9.8 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 21 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 21 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 21 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 22 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 22 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 22 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 23 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 23 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 23 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 00 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 00 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 00 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 01 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 01 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 01 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 02 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 02 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 02 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 03 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 03 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 03 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 04 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 04 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 04 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 05 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 05 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 05 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 06 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 06 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 07 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 07 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 08 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 08 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 08 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 09 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 09 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 09 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 10 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 10 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 10 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 11 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 11 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 11 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 12 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 12 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 12 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 13 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 13 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 13 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 14 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 14 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 14 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 15 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 15 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 15 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 16 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 16 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 16 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 17 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 17 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 17 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 18 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 18 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 18 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 19 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 19 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 19 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 20 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 20 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 20 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 21 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 21 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 21 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 22 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 22 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 22 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 23 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 23 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 23 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 00 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 00 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 00 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 01 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 01 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 01 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 02 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 02 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 02 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 03 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 03 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 03 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 04 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 04 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 04 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 05 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 05 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 05 28 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 06 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 06 18 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 06 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 07 08 9.8 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 07 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 07 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 08 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 08 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 08 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 09 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 09 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 09 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 10 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 10 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 10 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 11 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 11 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 11 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 12 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 12 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 12 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 13 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 13 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 13 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 14 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 14 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 14 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 15 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 15 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 15 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 16 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 16 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 16 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 17 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 17 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 17 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 18 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 18 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 18 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 19 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 19 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 19 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 20 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 20 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 20 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 21 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 21 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 21 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 22 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 22 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 22 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 23 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 23 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 23 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 00 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 00 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 00 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 01 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 01 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 01 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 02 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 02 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 02 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 03 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 03 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 03 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 04 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 04 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 04 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 05 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 05 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 05 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 06 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 06 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 06 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 07 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 07 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 07 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 08 08 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 08 18 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 08 28 9.8 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 09 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 09 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 09 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 10 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 10 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 10 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 11 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 11 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 11 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 12 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 12 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 12 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 13 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 13 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 13 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 14 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 14 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 14 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 15 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 15 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 15 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 16 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 16 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 16 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 17 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 17 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 17 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 18 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 18 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 18 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 19 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 19 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 19 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 20 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 20 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 20 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 21 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 21 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 21 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 22 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 22 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 22 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 23 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 23 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 23 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 00 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 00 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 00 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 01 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 01 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 01 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 02 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 02 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 02 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 03 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 03 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 03 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 04 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 04 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 04 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 05 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 05 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 05 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 06 08 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 06 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 06 28 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 07 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 07 18 9.8 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 07 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 08 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 08 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 08 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 09 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 09 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 09 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 10 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 10 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 10 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 11 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 11 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 11 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 12 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 12 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 12 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 13 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 13 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 13 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 14 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 14 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 14 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 15 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 15 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 15 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 16 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 16 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 16 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 17 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 17 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 17 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 18 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 18 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 18 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 19 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 19 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 19 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 20 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 20 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 20 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 21 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 21 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 21 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 22 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 22 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 22 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 23 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 23 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 23 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 00 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 00 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 00 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 01 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 01 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 01 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 02 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 02 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 02 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 03 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 03 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 03 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 04 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 04 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 04 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 05 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 05 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 05 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 06 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 06 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 06 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 07 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 07 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 07 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 08 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 08 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 08 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 09 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 09 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 09 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 10 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 10 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 10 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 11 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 11 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 11 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 12 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 12 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 12 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 13 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 13 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 13 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 14 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 14 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 14 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 15 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 15 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 15 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 16 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 16 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 16 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 17 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 17 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 17 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 18 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 18 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 18 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 19 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 19 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 19 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 20 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 20 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 20 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 21 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 21 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 21 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 22 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 22 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 22 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 23 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 23 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 23 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 00 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 00 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 00 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 01 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 01 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 01 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 02 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 02 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 02 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 03 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 03 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 03 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 04 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 04 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 04 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 05 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 05 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 05 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 06 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 06 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 06 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 07 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 07 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 07 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 08 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 08 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 08 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 09 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 09 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 09 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 10 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 10 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 10 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 11 08 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 11 18 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 11 28 9.8 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 12 08 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 12 18 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 12 28 9.8 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 13 08 9.8 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 13 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 13 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 14 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 14 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 14 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 15 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 15 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 15 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 16 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 16 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 16 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 17 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 17 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 17 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 18 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 18 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 18 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 19 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 19 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 19 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 20 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 20 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 20 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 21 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 21 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 21 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 22 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 22 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 22 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 23 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 23 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 23 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 00 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 00 18 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 00 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 01 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 01 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 01 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 02 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 02 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 02 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 03 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 03 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 03 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 04 08 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 04 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 04 28 9.8 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 05 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 05 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 05 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 06 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 06 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 06 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 07 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 07 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 07 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 08 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 08 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 08 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 09 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 09 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 09 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 10 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 10 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 10 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 11 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 11 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 11 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 12 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 12 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 12 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 13 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 13 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 13 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 14 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 14 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 14 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 15 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 15 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 15 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 16 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 16 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 16 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 17 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 17 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 17 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 18 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 18 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 18 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 19 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 19 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 19 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 20 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 20 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 20 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 21 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 21 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 21 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 22 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 22 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 22 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 23 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 23 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 23 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 00 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 00 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 00 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 01 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 01 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 01 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 02 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 02 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 02 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 03 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 03 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 03 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 04 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 04 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 04 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 05 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 05 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 05 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 06 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 06 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 06 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 07 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 07 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 07 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 08 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 08 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 08 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 09 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 09 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 09 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 10 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 10 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 10 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 11 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 11 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 11 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 12 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 12 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 12 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 13 08 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 13 18 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 13 28 9.8 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 14 08 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 14 18 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 14 28 9.8 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 15 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 15 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 15 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 16 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 16 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 16 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 17 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 17 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 17 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 18 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 18 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 18 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 19 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 19 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 19 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 20 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 20 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 20 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 21 08 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 21 18 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 21 28 9.8 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 22 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 22 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 22 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 23 08 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 23 18 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 23 28 9.8 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00