#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2019 06 01 00 09 1.0 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 19 1.0 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 29 1.0 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 39 1.0 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 49 1.0 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 59 1.0 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 09 1.0 7.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 19 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 29 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 39 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 49 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 59 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 09 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 19 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 29 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 39 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 49 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 59 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 09 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 19 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 29 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 39 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 49 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 59 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 09 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 19 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 29 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 39 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 59 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 09 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 19 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 29 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 59 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 09 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 19 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 29 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 59 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 09 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 19 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 29 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 59 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 09 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 19 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 39 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 49 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 59 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 09 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 19 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 39 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 49 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 59 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 09 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 19 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 29 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 59 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 09 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 19 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 29 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 59 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 09 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 19 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 09 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 49 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 59 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 09 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 19 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 49 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 59 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 09 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 19 1.0 7.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 29 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 49 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 59 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 09 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 19 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 49 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 39 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 59 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 09 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 19 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 39 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 39 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 49 1.0 7.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 59 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 19 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 49 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 59 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 09 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 19 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 29 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 39 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 49 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 59 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 09 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 19 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 29 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 39 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 49 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 59 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 09 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 19 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 29 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 39 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 49 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 59 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 09 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 19 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 49 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 59 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 09 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 19 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 49 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 59 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 09 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 19 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 49 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 59 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 19 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 49 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 59 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 19 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 49 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 59 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 19 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 59 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 09 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 49 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 59 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 09 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 19 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 39 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 49 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 59 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 49 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 19 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 29 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 39 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 49 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 09 1.0 7.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 29 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 39 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 49 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 59 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 09 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 19 1.0 7.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 49 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 59 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 09 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 19 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 29 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 39 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 09 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 19 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 29 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 49 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 49 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 59 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 09 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 19 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 29 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 39 1.0 7.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 49 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 59 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 09 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 19 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 49 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 59 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 09 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 19 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 49 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 59 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 09 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 19 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 49 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 39 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 49 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 59 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 09 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 19 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 29 1.0 7.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 12 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 12 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 12 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 29 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 19 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 59 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 19 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 39 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 49 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 59 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 09 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 19 1.0 7.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 49 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 59 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 09 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 19 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 29 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 39 1.0 8.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 49 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 59 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 09 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 19 1.0 8.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 29 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 39 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 49 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 59 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 09 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 19 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 29 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 49 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 59 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 09 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 19 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 29 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 39 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 49 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 59 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 09 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 19 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 39 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 49 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 09 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 19 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 29 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 39 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 49 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 29 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 39 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 49 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 29 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 49 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 59 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 09 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 19 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 29 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 39 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 49 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 59 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 09 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 19 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 49 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 59 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 09 1.0 8.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 19 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 49 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 59 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 09 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 19 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 29 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 39 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 49 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 59 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 09 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 19 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 29 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 39 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 49 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 59 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 09 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 19 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 29 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 39 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 49 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 59 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 09 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 19 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 29 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 39 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 49 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 59 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 09 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 19 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 29 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 39 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 49 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 59 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 09 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 19 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 29 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 39 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 49 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 59 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 09 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 19 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 39 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 49 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 29 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 39 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 49 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 59 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 09 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 19 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 29 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 39 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 59 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 29 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 39 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 49 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 59 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 49 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 59 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 09 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 19 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 49 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 29 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 39 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 49 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 59 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 59 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 09 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 19 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 29 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 39 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 49 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 59 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 09 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 49 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 09 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 19 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 29 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 39 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 49 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 59 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 09 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 19 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 29 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 39 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 49 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 09 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 19 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 29 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 49 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 59 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 09 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 19 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 39 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 49 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 29 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 39 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 49 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 19 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 49 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 59 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 09 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 19 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 29 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 39 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 49 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 59 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 09 1.0 8.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 19 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 29 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 39 1.0 8.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 49 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 59 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 09 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 19 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 29 1.0 8.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 39 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 39 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 59 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 29 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 39 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 19 1.0 8.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 29 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 39 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 49 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 59 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 09 1.0 8.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 19 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 29 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 39 1.0 8.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 49 1.0 8.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 59 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 39 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 19 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 29 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 39 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 29 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 39 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 59 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 09 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 39 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 49 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 09 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 39 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 09 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 19 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 29 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 39 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 59 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 59 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 59 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 39 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 59 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 59 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 59 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 49 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 59 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 09 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 29 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 39 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 29 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 39 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 29 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 39 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 49 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 29 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 39 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 09 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 19 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 29 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 09 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 29 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 49 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 39 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 59 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 19 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 29 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 59 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 19 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 59 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 09 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 29 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 39 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 59 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 19 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 39 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 09 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 19 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 29 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 39 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 49 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 59 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 09 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 29 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 39 1.0 9.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 09 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 19 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 39 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 09 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 39 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 09 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 19 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 29 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 39 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 49 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 59 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 09 1.0 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 19 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 29 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 39 1.0 9.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 49 1.0 9.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 59 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 59 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 09 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 09 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 19 1.0 9.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 29 1.0 9.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 19 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 29 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 49 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 29 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 39 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 49 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 39 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 39 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 49 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 59 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 09 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 19 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 59 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 09 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 39 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 19 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 09 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 19 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 59 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 29 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 49 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 29 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 39 1.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 49 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 59 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 19 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 29 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 39 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 49 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 09 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 19 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 29 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 39 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 59 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 19 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 29 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 09 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 49 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 29 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 39 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 49 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 59 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 09 1.0 9.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 19 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 39 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 49 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 59 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 09 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 19 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 29 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 39 1.0 9.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 49 1.0 9.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 59 1.0 10.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 09 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 19 1.0 10.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 29 1.0 10.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 19 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 39 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 49 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 39 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 19 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 49 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 59 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 19 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 29 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 39 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 49 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 29 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 49 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 29 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 39 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 09 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 05 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 05 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 05 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 05 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 07 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 07 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 07 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 07 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 08 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 08 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 08 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 08 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 09 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 09 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 09 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 09 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 10 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 10 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 10 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 10 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 11 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 11 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 11 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 11 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 12 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 12 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 12 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 12 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 13 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 13 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 13 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 13 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 14 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 14 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 14 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 14 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 15 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 15 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 15 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 15 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 18 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 18 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 18 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 18 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 20 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 20 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 20 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 20 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 23 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 23 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 23 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 23 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 00 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 00 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 00 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 00 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 01 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 01 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 01 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 01 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 02 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 02 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 02 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 02 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 05 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 05 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 05 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 05 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 06 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 06 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 06 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 06 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 07 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 07 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 07 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 07 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 08 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 08 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 08 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 08 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 09 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 09 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 09 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 09 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 10 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 10 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 10 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 10 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 11 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 11 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 11 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 11 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 12 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 12 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 12 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 12 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 13 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 13 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 13 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 13 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 14 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 14 29 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 14 49 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 14 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 15 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 15 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 15 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 15 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 16 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 16 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 16 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 16 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 29 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 39 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 49 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 59 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 09 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 12 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 12 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 12 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 12 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 12 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 12 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 13 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 13 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 13 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 13 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 13 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 13 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 14 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 14 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 14 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 14 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 14 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 14 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 15 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 15 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 15 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 15 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 15 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 15 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 16 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 16 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 16 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 16 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 16 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 16 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 17 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 17 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 17 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 17 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 17 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 17 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 18 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 18 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 18 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 18 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 18 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 18 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 19 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 19 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 19 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 19 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 19 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 19 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 20 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 20 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 20 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 20 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 20 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 20 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 21 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 21 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 21 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 21 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 21 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 21 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 22 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 22 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 22 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 22 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 22 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 22 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 23 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 23 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 23 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 23 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 23 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 23 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 00 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 00 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 00 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 00 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 00 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 00 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 01 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 01 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 01 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 01 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 01 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 01 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 02 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 02 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 02 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 02 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 02 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 02 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 03 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 03 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 03 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 03 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 03 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 03 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 04 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 04 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 04 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 04 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 04 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 04 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 05 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 05 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 05 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 05 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 05 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 05 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 06 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 06 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 06 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 06 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 06 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 06 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 07 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 07 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 07 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 07 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 07 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 07 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 08 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 08 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 08 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 08 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 08 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 08 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 09 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 09 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 09 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 09 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 09 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 09 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 10 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 10 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 10 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 10 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 10 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 10 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 11 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 11 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 11 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 11 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 11 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 11 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 12 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 12 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 12 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 12 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 12 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 12 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 13 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 13 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 13 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 13 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 13 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 13 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 14 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 14 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 14 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 14 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 14 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 14 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 15 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 15 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 15 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 15 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 15 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 15 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 16 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 16 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 16 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 16 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 16 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 16 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 17 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 17 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 17 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 17 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 17 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 17 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 18 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 18 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 18 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 18 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 18 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 18 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 19 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 19 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 19 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 19 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 19 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 19 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 20 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 20 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 20 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 20 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 20 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 20 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 21 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 21 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 21 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 21 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 21 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 21 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 22 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 22 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 22 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 22 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 22 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 22 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 23 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 23 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 23 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 23 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 23 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 18 23 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 00 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 00 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 00 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 00 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 00 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 00 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 01 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 01 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 01 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 01 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 01 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 01 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 02 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 02 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 02 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 02 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 02 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 02 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 03 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 03 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 03 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 03 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 03 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 03 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 04 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 04 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 04 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 04 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 04 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 04 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 05 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 05 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 05 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 05 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 05 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 05 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 06 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 06 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 06 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 06 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 06 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 06 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 07 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 07 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 07 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 07 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 07 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 07 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 08 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 08 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 08 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 08 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 08 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 08 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 09 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 09 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 09 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 09 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 09 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 09 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 10 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 10 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 10 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 10 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 10 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 10 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 11 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 11 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 11 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 11 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 11 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 11 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 12 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 12 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 12 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 12 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 12 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 12 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 13 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 13 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 13 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 13 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 13 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 13 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 14 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 14 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 14 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 14 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 14 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 14 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 15 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 15 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 15 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 15 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 15 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 15 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 16 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 16 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 16 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 16 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 16 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 16 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 17 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 17 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 17 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 17 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 17 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 18 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 18 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 18 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 18 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 18 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 18 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 19 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 19 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 19 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 19 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 19 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 19 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 20 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 20 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 20 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 20 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 20 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 20 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 21 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 21 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 21 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 21 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 21 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 21 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 22 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 22 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 22 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 22 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 22 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 22 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 23 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 23 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 23 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 23 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 23 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 19 23 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 00 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 00 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 00 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 00 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 00 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 00 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 01 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 01 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 01 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 01 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 01 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 01 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 02 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 02 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 02 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 02 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 02 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 02 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 03 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 03 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 03 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 03 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 03 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 03 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 04 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 04 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 04 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 04 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 04 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 04 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 05 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 05 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 05 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 05 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 05 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 05 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 06 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 06 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 06 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 06 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 06 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 06 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 07 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 07 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 07 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 07 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 07 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 07 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 08 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 08 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 08 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 08 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 08 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 08 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 09 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 09 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 09 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 09 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 09 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 09 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 10 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 10 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 10 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 10 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 10 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 10 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 11 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 11 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 11 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 11 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 11 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 11 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 12 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 12 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 12 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 12 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 12 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 12 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 13 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 13 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 13 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 13 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 13 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 13 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 14 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 14 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 14 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 14 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 14 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 14 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 15 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 15 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 15 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 15 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 15 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 15 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 16 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 16 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 16 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 16 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 16 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 16 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 17 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 17 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 17 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 17 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 17 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 17 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 18 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 18 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 18 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 18 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 18 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 18 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 19 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 19 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 19 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 19 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 19 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 19 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 20 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 20 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 20 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 20 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 20 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 20 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 21 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 21 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 21 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 21 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 21 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 21 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 22 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 22 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 22 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 22 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 22 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 22 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 23 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 23 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 23 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 23 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 23 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 20 23 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 00 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 00 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 00 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 00 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 00 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 00 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 01 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 01 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 01 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 01 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 01 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 01 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 02 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 02 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 02 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 02 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 02 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 02 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 03 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 03 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 03 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 03 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 03 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 03 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 04 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 04 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 04 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 04 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 04 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 04 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 05 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 05 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 05 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 05 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 05 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 05 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 06 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 06 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 06 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 06 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 06 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 06 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 07 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 07 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 07 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 07 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 07 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 07 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 08 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 08 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 08 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 08 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 08 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 08 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 09 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 09 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 09 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 09 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 09 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 09 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 10 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 10 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 10 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 10 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 10 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 10 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 11 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 11 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 11 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 11 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 11 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 11 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 12 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 12 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 12 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 12 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 12 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 12 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 13 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 13 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 13 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 13 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 13 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 13 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 14 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 14 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 14 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 14 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 14 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 14 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 15 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 15 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 15 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 15 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 15 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 15 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 16 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 16 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 16 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 16 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 16 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 16 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 17 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 17 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 17 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 17 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 17 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 18 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 18 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 18 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 18 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 18 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 18 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 19 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 19 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 19 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 19 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 19 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 19 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 20 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 20 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 20 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 20 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 20 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 20 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 21 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 21 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 21 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 21 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 21 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 21 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 22 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 22 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 22 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 22 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 22 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 22 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 23 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 23 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 23 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 21 23 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 00 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 01 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 01 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 01 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 01 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 01 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 02 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 03 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 03 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 03 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 04 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 04 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 04 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 05 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 06 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 07 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 07 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 07 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 08 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 08 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 08 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 09 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 09 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 09 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 10 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 10 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 10 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 10 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 10 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 10 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 11 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 11 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 11 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 11 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 11 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 11 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 12 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 12 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 12 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 12 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 12 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 12 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 13 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 13 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 13 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 13 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 13 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 13 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 14 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 14 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 14 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 14 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 14 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 14 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 15 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 15 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 15 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 15 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 15 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 15 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 16 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 16 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 16 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 16 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 16 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 16 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 17 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 17 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 17 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 17 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 17 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 17 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 18 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 18 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 18 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 18 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 18 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 18 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 19 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 19 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 19 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 19 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 19 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 19 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 20 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 20 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 20 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 20 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 20 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 20 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 21 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 21 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 21 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 21 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 21 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 21 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 22 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 22 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 22 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 22 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 22 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 22 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 23 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 23 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 23 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 23 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 23 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 22 23 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 00 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 00 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 00 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 00 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 00 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 00 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 01 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 01 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 01 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 01 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 01 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 01 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 02 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 02 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 02 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 02 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 02 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 02 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 03 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 03 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 03 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 03 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 03 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 03 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 04 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 04 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 04 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 04 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 04 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 04 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 05 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 05 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 05 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 05 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 05 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 05 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 06 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 06 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 06 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 06 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 06 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 06 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 07 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 07 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 07 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 07 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 07 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 07 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 08 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 08 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 08 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 08 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 08 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 08 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 09 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 09 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 09 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 09 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 09 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 09 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 10 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 10 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 10 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 10 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 10 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 10 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 11 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 11 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 11 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 11 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 11 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 11 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 12 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 12 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 12 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 12 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 12 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 12 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 13 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 13 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 13 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 13 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 13 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 13 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 14 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 14 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 14 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 14 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 14 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 14 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 15 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 15 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 15 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 15 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 15 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 15 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 16 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 16 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 16 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 16 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 16 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 16 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 17 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 17 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 17 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 17 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 17 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 17 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 18 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 18 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 18 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 18 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 18 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 18 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 19 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 19 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 19 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 19 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 19 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 19 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 20 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 20 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 20 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 20 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 20 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 20 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 21 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 21 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 21 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 21 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 21 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 21 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 22 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 22 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 22 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 22 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 22 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 22 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 23 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 23 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 23 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 23 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 23 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 23 23 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 00 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 00 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 00 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 00 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 00 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 00 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 01 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 01 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 01 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 01 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 01 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 01 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 02 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 02 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 02 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 02 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 02 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 02 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 03 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 03 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 03 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 03 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 03 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 03 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 04 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 04 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 04 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 04 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 04 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 04 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 05 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 05 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 05 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 05 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 05 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 05 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 06 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 06 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 06 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 06 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 06 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 06 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 07 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 07 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 07 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 07 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 07 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 07 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 08 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 08 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 08 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 08 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 08 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 08 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 09 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 09 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 09 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 09 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 09 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 09 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 10 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 10 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 10 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 10 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 10 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 10 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 11 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 11 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 11 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 11 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 11 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 11 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 12 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 12 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 12 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 12 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 12 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 12 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 13 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 13 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 13 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 13 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 13 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 13 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 14 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 14 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 14 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 14 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 14 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 14 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 15 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 15 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 15 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 15 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 15 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 15 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 16 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 16 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 16 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 16 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 16 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 16 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 17 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 17 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 17 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 17 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 17 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 17 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 18 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 18 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 18 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 18 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 18 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 18 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 19 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 19 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 19 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 19 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 19 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 19 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 20 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 20 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 20 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 20 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 20 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 20 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 21 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 21 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 21 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 21 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 21 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 21 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 22 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 22 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 22 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 22 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 22 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 22 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 23 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 23 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 23 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 23 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 23 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 24 23 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 00 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 00 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 00 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 00 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 00 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 00 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 01 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 01 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 01 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 01 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 01 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 01 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 02 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 02 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 02 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 02 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 02 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 02 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 03 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 03 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 03 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 03 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 03 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 03 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 04 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 04 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 04 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 04 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 04 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 04 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 05 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 05 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 05 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 05 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 05 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 05 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 06 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 06 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 06 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 06 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 06 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 06 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 07 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 07 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 07 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 07 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 07 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 07 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 08 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 08 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 08 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 08 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 08 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 08 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 09 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 09 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 09 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 09 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 09 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 09 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 10 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 10 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 10 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 10 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 10 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 10 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 11 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 11 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 11 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 11 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 11 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 11 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 12 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 12 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 12 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 12 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 12 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 12 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 13 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 13 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 13 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 13 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 13 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 13 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 14 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 14 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 14 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 14 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 14 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 14 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 15 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 15 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 15 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 15 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 15 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 15 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 16 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 16 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 16 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 16 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 16 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 16 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 17 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 17 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 17 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 17 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 17 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 17 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 18 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 18 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 18 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 18 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 18 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 18 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 19 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 19 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 19 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 19 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 19 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 19 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 20 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 20 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 20 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 20 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 20 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 20 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 21 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 21 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 21 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 21 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 21 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 21 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 22 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 22 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 22 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 22 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 22 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 23 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 23 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 23 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 23 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 23 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 25 23 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 00 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 00 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 00 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 00 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 00 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 00 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 01 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 01 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 01 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 01 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 01 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 01 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 02 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 02 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 02 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 02 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 02 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 02 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 03 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 03 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 03 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 03 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 03 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 03 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 04 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 04 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 04 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 04 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 04 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 04 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 05 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 05 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 05 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 05 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 05 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 05 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 06 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 06 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 06 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 06 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 06 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 06 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 07 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 07 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 07 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 07 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 07 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 07 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 08 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 08 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 08 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 08 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 08 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 08 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 09 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 09 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 09 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 09 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 09 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 09 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 10 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 10 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 10 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 10 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 10 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 10 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 11 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 11 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 11 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 11 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 11 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 11 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 12 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 12 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 12 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 12 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 12 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 12 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 13 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 13 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 13 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 13 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 13 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 13 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 14 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 14 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 14 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 14 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 14 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 14 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 15 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 15 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 15 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 15 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 15 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 15 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 16 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 16 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 16 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 16 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 16 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 16 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 17 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 17 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 17 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 17 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 17 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 18 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 18 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 18 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 18 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 18 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 18 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 19 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 19 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 19 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 19 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 19 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 19 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 20 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 20 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 20 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 20 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 20 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 20 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 21 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 21 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 21 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 21 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 21 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 21 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 22 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 22 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 22 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 22 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 22 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 22 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 23 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 23 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 23 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 23 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 23 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 26 23 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 00 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 00 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 00 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 00 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 00 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 00 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 01 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 01 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 01 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 01 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 01 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 01 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 02 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 02 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 02 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 02 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 02 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 02 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 03 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 03 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 03 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 03 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 03 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 03 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 04 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 04 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 04 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 04 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 04 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 04 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 05 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 05 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 05 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 05 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 05 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 05 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 06 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 06 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 06 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 06 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 06 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 06 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 07 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 07 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 07 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 07 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 07 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 07 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 08 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 08 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 08 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 08 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 08 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 08 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 09 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 09 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 09 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 09 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 09 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 09 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 10 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 10 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 10 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 10 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 10 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 10 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 11 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 11 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 11 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 11 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 11 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 11 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 12 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 12 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 12 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 12 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 12 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 12 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 13 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 13 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 13 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 13 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 13 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 13 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 14 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 14 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 14 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 14 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 14 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 14 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 15 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 15 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 15 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 15 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 15 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 15 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 16 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 16 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 16 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 16 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 16 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 16 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 17 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 17 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 17 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 17 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 17 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 17 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 18 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 18 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 18 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 18 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 18 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 18 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 19 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 19 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 19 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 19 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 19 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 19 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 20 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 20 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 20 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 20 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 20 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 20 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 21 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 21 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 21 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 21 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 21 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 21 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 22 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 22 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 22 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 22 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 22 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 22 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 23 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 23 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 23 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 23 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 23 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 27 23 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 00 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 00 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 00 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 00 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 00 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 00 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 01 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 01 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 01 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 01 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 01 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 01 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 02 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 02 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 02 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 02 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 02 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 02 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 03 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 03 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 03 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 03 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 03 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 03 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 04 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 04 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 04 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 04 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 04 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 04 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 05 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 05 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 05 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 05 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 05 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 05 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 06 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 06 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 06 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 06 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 06 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 06 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 07 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 07 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 07 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 07 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 07 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 07 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 08 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 08 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 08 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 08 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 08 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 08 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 09 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 09 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 09 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 09 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 09 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 09 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 10 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 10 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 10 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 10 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 10 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 10 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 11 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 11 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 11 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 11 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 11 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 11 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 12 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 12 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 12 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 12 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 12 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 12 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 13 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 13 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 13 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 13 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 13 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 13 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 14 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 14 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 14 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 14 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 14 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 14 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 15 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 15 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 15 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 15 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 15 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 15 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 16 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 16 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 16 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 16 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 16 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 16 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 17 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 17 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 17 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 17 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 17 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 17 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 18 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 18 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 18 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 18 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 18 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 18 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 19 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 19 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 19 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 19 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 19 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 19 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 20 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 20 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 20 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 20 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 20 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 20 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 21 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 21 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 21 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 21 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 21 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 21 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 22 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 22 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 22 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 22 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 22 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 22 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 23 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 23 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 23 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 23 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 23 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 28 23 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 00 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 00 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 00 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 00 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 00 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 00 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 01 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 01 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 01 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 01 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 01 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 01 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 02 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 02 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 02 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 02 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 02 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 02 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 03 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 03 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 03 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 03 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 03 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 03 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 04 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 04 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 04 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 04 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 04 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 04 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 05 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 05 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 05 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 05 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 05 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 05 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 06 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 06 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 06 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 06 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 06 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 06 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 07 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 07 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 07 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 07 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 07 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 07 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 08 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 08 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 08 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 08 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 08 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 08 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 09 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 09 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 09 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 09 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 09 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 09 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 10 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 10 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 10 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 10 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 10 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 10 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 11 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 11 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 11 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 11 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 11 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 11 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 12 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 12 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 12 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 12 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 12 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 12 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 13 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 13 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 13 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 13 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 13 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 13 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 14 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 14 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 14 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 14 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 14 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 14 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 15 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 15 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 15 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 15 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 15 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 15 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 16 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 16 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 16 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 16 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 16 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 16 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 17 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 17 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 17 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 17 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 17 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 17 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 18 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 18 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 18 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 18 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 18 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 18 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 19 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 19 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 19 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 19 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 19 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 19 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 20 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 20 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 20 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 20 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 20 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 20 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 21 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 21 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 21 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 21 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 21 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 21 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 22 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 22 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 22 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 22 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 22 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 22 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 23 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 23 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 23 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 23 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 23 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 29 23 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 00 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 00 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 00 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 00 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 00 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 00 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 01 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 01 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 01 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 01 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 01 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 01 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 02 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 02 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 02 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 02 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 02 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 02 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 03 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 03 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 03 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 03 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 03 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 03 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 04 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 04 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 04 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 04 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 04 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 04 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 05 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 05 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 05 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 05 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 05 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 05 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 06 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 06 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 06 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 06 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 06 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 06 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 07 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 07 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 07 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 07 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 07 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 07 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 08 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 08 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 08 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 08 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 08 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 08 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 09 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 09 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 09 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 09 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 09 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 09 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 10 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 10 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 10 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 10 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 10 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 10 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 11 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 11 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 11 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 11 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 11 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 11 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 12 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 12 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 12 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 12 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 12 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 12 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 13 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 13 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 13 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 13 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 13 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 13 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 14 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 14 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 14 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 14 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 14 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 14 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 15 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 15 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 15 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 15 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 15 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 15 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 59 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 29 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 09 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 19 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 29 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 39 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 49 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 59 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 09 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 19 1.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 29 1.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 39 1.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 49 1.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 59 1.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 09 1.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 19 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 29 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 59 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 09 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 19 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 09 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 19 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 29 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 39 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 49 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 59 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 19 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 29 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 39 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 49 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 59 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 09 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 19 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 29 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 39 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 49 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 59 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 09 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 19 1.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 39 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 49 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 59 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 09 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 19 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 29 1.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 39 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 49 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 59 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 09 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 19 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 29 1.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 19 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 39 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 49 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 59 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 09 1.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 39 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 49 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 59 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 09 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 19 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 29 1.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 09 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 39 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 49 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 59 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 19 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 29 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 39 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 09 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 16 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 16 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 16 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 16 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 20 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 20 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 20 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 20 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 21 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 21 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 21 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 21 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 22 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 22 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 22 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 22 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 23 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 23 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 23 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 23 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 00 19 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 00 29 1.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 00 49 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 00 59 1.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 01 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 01 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 01 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 01 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 02 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 02 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 02 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 02 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 03 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 03 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 03 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 03 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 04 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 04 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 04 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 04 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 49 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 29 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 39 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 19 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 59 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 09 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 29 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 59 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 09 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 19 1.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 39 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 49 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 59 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 09 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 19 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 29 1.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 39 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 49 1.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 09 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 09 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 19 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 29 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 39 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 49 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 59 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 09 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 19 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 29 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 39 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 49 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 59 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 09 1.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 19 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 29 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 39 1.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 49 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 59 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 09 1.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 19 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 29 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 39 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 49 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 59 1.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 19 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 29 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 39 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 49 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 59 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 09 1.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 19 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 29 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 39 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 49 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 59 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 09 1.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 19 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 29 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 39 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 49 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 59 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 09 1.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 19 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 29 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 39 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 49 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 59 1.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 39 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 49 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 29 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 09 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 59 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 19 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 29 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 19 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 39 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 59 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 09 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 29 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 39 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 19 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 49 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 59 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 09 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 19 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 29 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 39 1.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 49 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 59 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 09 1.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 19 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 29 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 39 1.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 49 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 59 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 09 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 19 1.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 29 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 39 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 49 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 49 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 59 1.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 09 1.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 39 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 49 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 59 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 09 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 19 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 29 1.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 19 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 29 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 39 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 49 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 59 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 09 1.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 49 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 59 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 09 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 19 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 29 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 39 1.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 59 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 09 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 19 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 29 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 39 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 49 1.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 09 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 19 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 29 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 39 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 49 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 59 1.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 19 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 29 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 39 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 49 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 59 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 09 1.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 49 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 59 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 09 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 19 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 29 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 39 1.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 39 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 49 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 59 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 09 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 19 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 19 1.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 19 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 09 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 59 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 49 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 29 1.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 19 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 59 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 09 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 49 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 59 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 29 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 39 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 09 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 19 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 29 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 39 1.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 49 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 09 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 19 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 29 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 49 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 59 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 29 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 49 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 39 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 49 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 15 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 15 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 15 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 15 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 15 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 15 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 16 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 16 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 16 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 16 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 16 49 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 16 59 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 17 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 17 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 17 29 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 17 39 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 17 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 17 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 18 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 18 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 18 29 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 18 39 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 18 49 1.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 18 59 1.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 19 09 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 19 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 19 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 19 39 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 19 49 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 19 59 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 20 09 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 20 19 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 20 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 20 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 20 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 20 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 21 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 21 19 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 21 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 21 39 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 21 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 21 59 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 22 09 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 22 19 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 22 29 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 22 39 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 22 49 1.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 22 59 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 23 09 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 23 19 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 23 29 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 23 39 1.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 23 49 1.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 23 59 1.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 00 09 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 00 19 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 00 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 00 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 00 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 00 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 01 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 01 19 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 01 29 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 01 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 01 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 01 59 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 02 09 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 02 19 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 02 29 1.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 02 39 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 02 49 1.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 02 59 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 03 09 1.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 03 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 03 29 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 03 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 03 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 03 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 04 09 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 04 19 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 04 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 04 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 04 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 04 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 05 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 05 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 05 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 05 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 05 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 05 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 06 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 06 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 06 29 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 06 39 1.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 06 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 06 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 07 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 07 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 07 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 07 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 07 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 07 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 08 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 08 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 08 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 08 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 08 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 08 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 09 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 09 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 09 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 09 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 09 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 09 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 10 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 10 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 10 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 10 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 10 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 10 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 11 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 11 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 11 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 11 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 11 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 11 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 12 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 12 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 12 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 12 39 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 12 49 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 12 59 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 13 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 13 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 13 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 13 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 13 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 13 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 14 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 14 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 14 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 14 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 14 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 14 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 15 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 15 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 15 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 15 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 15 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 15 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 16 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 16 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 16 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 16 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 16 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 16 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 17 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 17 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 17 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 17 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 17 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 17 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 18 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 18 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 18 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 18 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 18 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 18 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 19 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 19 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 19 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 19 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 19 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 19 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 20 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 20 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 20 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 20 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 20 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 20 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 21 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 21 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 21 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 21 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 21 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 21 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 22 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 22 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 22 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 22 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 22 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 22 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 23 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 23 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 23 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 23 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 23 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 25 23 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 00 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 00 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 00 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 00 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 00 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 00 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 01 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 01 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 01 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 01 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 01 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 01 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 02 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 02 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 02 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 02 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 02 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 02 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 03 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 03 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 03 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 03 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 03 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 03 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 04 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 04 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 04 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 04 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 04 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 04 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 05 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 05 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 05 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 05 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 05 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 05 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 06 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 06 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 06 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 06 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 06 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 06 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 07 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 07 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 07 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 07 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 07 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 07 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 08 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 08 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 08 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 08 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 08 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 08 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 09 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 09 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 09 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 09 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 09 49 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 09 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 10 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 10 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 10 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 10 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 10 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 10 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 11 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 11 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 11 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 11 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 11 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 11 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 12 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 12 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 12 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 12 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 12 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 12 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 13 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 13 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 13 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 13 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 13 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 13 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 14 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 14 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 14 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 14 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 14 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 14 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 15 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 15 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 15 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 15 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 15 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 15 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 16 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 16 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 16 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 16 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 16 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 16 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 17 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 17 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 17 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 17 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 17 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 17 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 18 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 18 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 18 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 18 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 18 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 18 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 19 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 19 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 19 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 19 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 19 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 19 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 20 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 20 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 20 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 20 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 20 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 20 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 21 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 21 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 21 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 21 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 21 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 21 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 22 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 22 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 22 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 22 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 22 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 22 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 23 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 23 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 23 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 23 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 23 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 26 23 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 00 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 00 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 00 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 00 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 00 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 00 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 01 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 01 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 01 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 01 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 01 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 01 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 02 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 02 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 02 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 02 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 02 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 02 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 03 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 03 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 03 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 03 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 03 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 03 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 04 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 04 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 04 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 04 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 04 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 04 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 05 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 05 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 05 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 05 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 05 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 05 59 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 06 09 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 06 19 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 06 29 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 06 39 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 06 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 06 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 07 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 07 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 07 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 07 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 07 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 07 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 08 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 08 19 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 08 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 08 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 08 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 08 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 09 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 09 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 09 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 09 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 09 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 09 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 10 09 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 10 19 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 10 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 10 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 10 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 10 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 11 09 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 11 19 1.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 11 29 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 11 39 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 11 49 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 11 59 1.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 12 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 12 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 12 29 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 12 39 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 12 49 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 12 59 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 13 09 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 13 19 1.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 13 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 13 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 13 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 13 59 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 14 09 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 14 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 14 29 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 14 39 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 14 49 1.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 14 59 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 15 09 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 15 19 1.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 15 29 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 15 39 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 15 49 1.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 15 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 16 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 16 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 16 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 16 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 16 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 16 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 17 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 17 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 17 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 17 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 17 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 17 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 18 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 18 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 18 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 18 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 18 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 18 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 19 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 19 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 19 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 19 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 19 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 19 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 20 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 20 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 20 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 20 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 20 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 20 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 21 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 21 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 21 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 21 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 21 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 21 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 22 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 22 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 22 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 22 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 22 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 22 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 23 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 23 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 23 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 23 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 23 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 27 23 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 00 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 00 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 00 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 00 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 00 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 00 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 01 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 01 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 01 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 01 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 01 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 01 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 02 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 02 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 02 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 02 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 02 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 02 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 03 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 03 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 03 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 03 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 03 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 03 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 04 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 04 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 04 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 04 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 04 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 04 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 05 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 05 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 05 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 05 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 05 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 05 59 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 06 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 06 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 06 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 06 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 06 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 06 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 07 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 07 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 07 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 07 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 07 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 07 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 08 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 08 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 08 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 08 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 08 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 08 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 09 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 09 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 09 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 09 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 09 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 09 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 10 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 10 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 10 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 10 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 10 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 10 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 11 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 11 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 11 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 11 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 11 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 11 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 12 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 12 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 12 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 12 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 12 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 12 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 13 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 13 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 13 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 13 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 13 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 13 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 14 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 14 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 14 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 14 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 14 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 14 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 15 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 15 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 15 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 15 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 15 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 15 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 16 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 16 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 16 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 16 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 16 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 16 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 17 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 17 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 17 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 17 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 17 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 17 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 18 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 18 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 18 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 18 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 18 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 18 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 19 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 19 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 19 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 19 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 19 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 19 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 20 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 20 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 20 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 20 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 20 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 20 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 21 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 21 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 21 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 21 39 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 21 49 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 21 59 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 22 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 22 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 22 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 22 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 22 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 22 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 23 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 23 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 23 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 23 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 23 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 28 23 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 00 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 00 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 00 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 00 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 00 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 00 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 01 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 01 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 01 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 01 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 01 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 01 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 02 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 02 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 02 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 02 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 02 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 02 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 03 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 03 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 03 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 03 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 03 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 03 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 04 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 04 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 04 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 04 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 04 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 04 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 05 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 05 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 05 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 05 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 05 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 05 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 06 09 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 06 19 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 06 29 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 06 39 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 06 49 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 06 59 1.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 07 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 07 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 07 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 07 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 07 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 07 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 08 09 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 08 19 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 08 29 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 08 39 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 08 49 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 08 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 09 09 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 09 19 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 09 29 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 09 39 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 09 49 1.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 09 59 1.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 10 09 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 10 19 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 10 29 1.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 10 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 10 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 10 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 11 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 11 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 11 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 11 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 11 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 11 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 12 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 12 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 12 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 12 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 12 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 12 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 13 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 13 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 13 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 13 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 13 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 13 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 14 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 14 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 14 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 14 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 14 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 14 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 15 09 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 15 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 15 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 15 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 15 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 15 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 16 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 16 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 16 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 16 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 16 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 16 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 17 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 17 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 17 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 17 39 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 17 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 17 59 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 18 09 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 18 19 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 18 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 18 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 18 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 18 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 19 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 19 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 19 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 19 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 19 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 19 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 20 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 20 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 20 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 20 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 20 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 20 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 21 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 21 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 21 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 21 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 21 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 21 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 22 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 22 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 22 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 22 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 22 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 22 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 23 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 23 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 23 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 23 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 23 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 29 23 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 00 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 00 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 00 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 00 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 00 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 00 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 01 09 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 01 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 01 29 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 01 39 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 01 49 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 01 59 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 02 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 02 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 02 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 02 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 02 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 02 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 03 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 03 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 03 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 03 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 03 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 03 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 04 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 04 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 04 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 04 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 04 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 04 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 05 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 05 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 05 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 05 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 05 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 05 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 06 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 06 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 06 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 06 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 06 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 06 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 07 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 07 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 07 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 07 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 07 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 07 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 08 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 08 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 08 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 08 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 08 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 08 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 09 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 09 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 09 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 09 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 09 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 09 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 10 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 10 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 10 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 10 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 10 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 10 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 11 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 11 19 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 11 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 11 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 11 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 11 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 12 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 12 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 12 29 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 12 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 12 49 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 12 59 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 13 09 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 13 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 13 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 13 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 13 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 13 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 14 09 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 14 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 14 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 14 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 14 49 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 14 59 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 15 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 15 19 1.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 15 29 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 15 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 15 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 15 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 16 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 16 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 16 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 16 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 16 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 16 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 17 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 17 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 17 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 17 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 17 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 17 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 18 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 18 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 18 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 18 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 18 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 18 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 19 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 19 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 19 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 19 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 19 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 19 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 20 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 20 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 20 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 20 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 20 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 20 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 21 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 21 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 21 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 21 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 21 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 21 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 22 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 22 19 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 22 29 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 22 39 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 22 49 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 22 59 1.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 23 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 23 19 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 23 29 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 23 39 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 23 49 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 30 23 59 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 00 09 1.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 00 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 00 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 00 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 00 49 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 00 59 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 01 09 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 01 19 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 01 29 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 01 39 1.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 01 49 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 01 59 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 02 09 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 02 19 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 02 29 1.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 02 39 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 02 49 1.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 02 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 03 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 03 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 03 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 03 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 03 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 03 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 04 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 04 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 04 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 04 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 04 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 04 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 05 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 05 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 05 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 05 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 05 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 05 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 06 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 06 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 06 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 06 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 06 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 06 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 07 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 07 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 07 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 07 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 07 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 07 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 08 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 08 19 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 08 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 08 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 08 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 08 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 09 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 09 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 09 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 09 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 09 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 09 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 10 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 10 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 10 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 10 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 10 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 10 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 11 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 11 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 11 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 11 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 11 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 11 59 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 12 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 12 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 12 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 12 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 12 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 12 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 13 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 13 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 13 29 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 13 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 13 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 13 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 14 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 14 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 14 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 14 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 14 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 15 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 15 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 15 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 15 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 15 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 15 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 16 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 16 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 16 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 16 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 16 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 16 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 17 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 17 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 17 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 17 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 17 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 17 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 18 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 18 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 18 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 18 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 18 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 18 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 19 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 19 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 19 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 19 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 19 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 19 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 20 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 20 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 20 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 20 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 20 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 20 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 21 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 21 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 21 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 21 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 21 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 21 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 22 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 22 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 22 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 22 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 22 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 22 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 23 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 23 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 23 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 23 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 23 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 01 23 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 00 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 00 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 00 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 00 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 00 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 00 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 01 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 01 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 01 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 01 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 01 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 01 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 02 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 02 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 02 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 02 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 02 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 02 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 03 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 03 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 03 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 03 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 03 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 03 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 04 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 04 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 04 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 04 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 04 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 04 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 05 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 05 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 05 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 05 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 05 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 05 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 06 09 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 06 19 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 06 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 06 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 06 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 06 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 07 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 07 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 07 29 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 07 39 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 07 49 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 07 59 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 08 09 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 08 19 1.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 08 29 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 08 39 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 08 49 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 08 59 1.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 09 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 09 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 09 29 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 09 39 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 09 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 09 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 10 09 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 10 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 10 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 10 39 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 10 49 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 10 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 11 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 11 19 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 11 29 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 11 39 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 11 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 11 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 12 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 12 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 12 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 12 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 12 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 12 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 13 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 13 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 13 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 13 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 13 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 14 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 14 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 14 29 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 14 39 1.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 14 49 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 14 59 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 15 09 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 15 19 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 15 29 1.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 15 39 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 15 49 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 15 59 1.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 16 09 1.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 16 19 1.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 16 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 16 39 1.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 16 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 16 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 17 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 17 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 17 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 17 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 17 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 17 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 18 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 18 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 18 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 18 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 18 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 18 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 19 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 19 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 19 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 19 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 19 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 19 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 20 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 20 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 20 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 20 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 20 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 20 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 21 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 21 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 21 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 21 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 21 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 21 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 22 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 22 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 22 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 22 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 22 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 22 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 23 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 23 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 23 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 23 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 23 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 02 23 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 00 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 00 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 00 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 00 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 00 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 00 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 01 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 01 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 01 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 01 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 01 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 01 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 02 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 02 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 02 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 02 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 02 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 02 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 03 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 03 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 03 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 03 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 03 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 03 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 04 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 04 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 04 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 04 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 04 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 04 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 05 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 05 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 05 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 05 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 05 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 05 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 06 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 06 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 06 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 06 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 06 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 06 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 07 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 07 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 07 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 07 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 07 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 07 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 08 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 08 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 08 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 08 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 08 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 08 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 09 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 09 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 09 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 09 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 09 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 09 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 10 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 10 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 10 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 10 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 10 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 10 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 11 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 11 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 11 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 11 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 11 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 11 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 12 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 12 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 12 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 12 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 12 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 12 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 13 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 13 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 13 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 13 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 13 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 13 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 14 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 14 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 14 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 14 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 14 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 14 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 15 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 15 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 15 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 15 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 15 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 15 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 16 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 16 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 16 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 16 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 16 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 16 59 1.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 17 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 17 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 17 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 17 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 17 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 17 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 18 09 1.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 18 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 18 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 18 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 18 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 18 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 19 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 19 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 19 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 19 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 19 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 19 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 20 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 20 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 20 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 20 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 20 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 20 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 21 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 21 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 21 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 21 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 21 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 21 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 22 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 22 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 22 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 22 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 22 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 22 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 23 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 23 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 23 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 23 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 23 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 03 23 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 00 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 00 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 00 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 00 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 00 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 00 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 01 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 01 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 01 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 01 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 01 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 01 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 02 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 02 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 02 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 02 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 02 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 02 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 03 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 03 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 03 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 03 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 03 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 03 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 04 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 04 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 04 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 04 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 04 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 04 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 05 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 05 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 05 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 05 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 05 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 05 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 06 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 06 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 06 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 06 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 06 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 06 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 07 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 07 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 07 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 07 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 07 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 07 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 08 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 08 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 08 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 08 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 08 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 08 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 09 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 09 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 09 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 09 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 09 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 09 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 10 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 10 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 10 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 10 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 10 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 10 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 11 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 11 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 11 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 11 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 11 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 11 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 12 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 12 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 12 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 12 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 12 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 12 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 13 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 13 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 13 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 13 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 13 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 13 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 14 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 14 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 14 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 14 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 14 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 14 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 15 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 15 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 15 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 15 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 15 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 15 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 16 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 16 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 16 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 16 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 16 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 16 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 17 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 17 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 17 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 17 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 17 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 17 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 18 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 18 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 18 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 18 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 18 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 18 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 19 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 19 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 19 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 19 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 19 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 19 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 20 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 20 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 20 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 20 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 20 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 20 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 21 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 21 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 21 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 21 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 21 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 21 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 22 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 22 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 22 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 22 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 22 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 22 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 23 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 23 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 23 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 23 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 04 23 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 00 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 00 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 00 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 00 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 00 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 00 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 01 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 01 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 01 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 01 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 01 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 01 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 02 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 02 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 02 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 02 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 02 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 02 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 03 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 03 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 03 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 03 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 03 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 03 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 04 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 04 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 04 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 04 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 04 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 04 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 05 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 05 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 05 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 05 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 05 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 05 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 06 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 06 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 06 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 06 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 06 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 06 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 07 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 07 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 07 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 07 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 07 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 07 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 08 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 08 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 08 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 08 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 08 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 08 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 09 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 09 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 09 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 09 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 09 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 09 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 10 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 10 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 10 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 10 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 10 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 10 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 11 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 11 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 11 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 11 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 11 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 11 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 12 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 12 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 12 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 12 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 12 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 12 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 13 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 13 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 13 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 13 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 13 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 13 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 14 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 14 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 14 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 14 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 14 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 14 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 15 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 15 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 15 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 15 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 15 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 15 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 16 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 16 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 16 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 16 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 16 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 16 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 17 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 17 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 17 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 17 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 17 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 17 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 18 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 18 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 18 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 18 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 18 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 18 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 19 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 19 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 19 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 19 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 19 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 19 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 20 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 20 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 20 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 20 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 20 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 20 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 21 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 21 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 21 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 21 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 21 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 21 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 22 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 22 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 22 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 22 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 22 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 22 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 23 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 23 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 23 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 23 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 23 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 05 23 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 00 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 00 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 00 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 00 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 00 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 00 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 01 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 01 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 01 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 01 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 01 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 01 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 02 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 02 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 02 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 02 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 02 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 02 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 03 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 03 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 03 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 03 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 03 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 03 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 04 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 04 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 04 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 04 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 04 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 04 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 05 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 05 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 05 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 05 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 05 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 05 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 06 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 06 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 06 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 06 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 06 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 06 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 07 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 07 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 07 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 07 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 07 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 07 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 08 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 08 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 08 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 08 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 08 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 08 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 09 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 09 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 09 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 09 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 09 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 09 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 10 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 10 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 10 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 10 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 10 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 10 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 11 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 11 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 11 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 11 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 11 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 11 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 12 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 12 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 12 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 12 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 12 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 12 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 13 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 13 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 13 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 13 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 13 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 13 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 14 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 14 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 14 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 14 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 14 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 14 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 15 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 15 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 15 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 15 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 15 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 15 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 16 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 16 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 16 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 16 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 16 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 16 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 17 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 17 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 17 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 17 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 17 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 17 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 18 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 18 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 18 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 18 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 18 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 18 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 19 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 19 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 19 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 19 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 19 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 19 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 20 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 20 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 20 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 20 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 20 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 20 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 21 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 21 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 21 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 21 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 21 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 21 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 22 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 22 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 22 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 22 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 22 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 22 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 23 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 23 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 23 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 23 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 23 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 06 23 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 00 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 00 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 00 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 00 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 00 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 00 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 01 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 01 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 01 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 01 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 01 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 01 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 02 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 02 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 02 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 02 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 02 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 02 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 03 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 03 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 03 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 03 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 03 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 03 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 04 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 04 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 04 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 04 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 04 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 04 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 05 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 05 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 05 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 05 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 05 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 05 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 06 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 06 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 06 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 06 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 06 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 06 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 07 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 07 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 07 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 07 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 07 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 07 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 08 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 08 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 08 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 08 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 08 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 08 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 09 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 09 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 09 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 09 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 09 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 09 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 10 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 10 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 10 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 10 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 10 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 10 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 11 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 11 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 11 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 11 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 11 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 11 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 12 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 12 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 12 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 12 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 12 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 12 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 13 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 13 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 13 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 13 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 13 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 13 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 14 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 14 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 14 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 14 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 14 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 14 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 15 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 15 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 15 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 15 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 15 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 15 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 16 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 16 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 16 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 16 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 16 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 16 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 17 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 17 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 17 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 17 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 17 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 17 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 18 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 18 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 18 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 18 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 18 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 18 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 19 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 19 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 19 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 19 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 19 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 19 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 20 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 20 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 20 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 20 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 20 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 20 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 21 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 21 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 21 29 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 21 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 21 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 21 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 22 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 22 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 22 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 22 39 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 22 49 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 22 59 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 23 09 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 23 19 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 23 29 1.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 23 39 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 23 49 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 07 23 59 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 00 09 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 00 19 1.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 00 29 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 00 39 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 00 49 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 00 59 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 01 09 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 01 19 1.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 01 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 01 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 01 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 01 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 02 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 02 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 02 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 02 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 02 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 02 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 03 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 03 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 03 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 03 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 03 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 03 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 04 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 04 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 04 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 04 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 04 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 04 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 05 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 05 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 05 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 05 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 05 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 05 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 06 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 06 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 06 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 06 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 06 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 06 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 07 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 07 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 07 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 07 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 07 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 07 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 08 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 08 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 08 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 08 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 08 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 08 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 09 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 09 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 09 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 09 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 09 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 09 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 10 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 10 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 10 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 10 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 10 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 10 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 11 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 11 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 11 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 11 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 11 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 11 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 12 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 12 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 12 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 12 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 12 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 12 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 13 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 13 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 13 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 13 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 13 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 13 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 14 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 14 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 14 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 14 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 14 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 14 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 15 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 15 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 15 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 15 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 15 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 15 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 16 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 16 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 16 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 16 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 16 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 16 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 17 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 17 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 17 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 17 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 17 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 17 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 18 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 18 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 18 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 18 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 18 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 18 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 19 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 19 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 19 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 19 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 19 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 19 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 20 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 20 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 20 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 20 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 20 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 20 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 21 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 21 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 21 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 21 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 21 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 21 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 22 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 22 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 22 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 22 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 22 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 22 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 23 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 23 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 23 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 23 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 23 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 08 23 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 00 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 00 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 00 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 00 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 00 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 00 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 01 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 01 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 01 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 01 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 01 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 01 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 02 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 02 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 02 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 02 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 02 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 02 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 03 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 03 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 03 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 03 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 03 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 03 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 04 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 04 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 04 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 04 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 04 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 04 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 05 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 05 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 05 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 05 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 05 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 05 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 06 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 06 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 06 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 06 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 06 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 06 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 07 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 07 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 07 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 07 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 07 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 07 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 08 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 08 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 08 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 08 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 08 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 08 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 09 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 09 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 09 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 09 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 09 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 09 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 10 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 10 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 10 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 10 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 10 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 10 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 11 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 11 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 11 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 11 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 11 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 11 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 12 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 12 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 12 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 12 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 12 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 12 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 13 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 13 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 13 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 13 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 13 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 13 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 14 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 14 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 14 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 14 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 14 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 14 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 15 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 15 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 15 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 15 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 15 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 15 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 16 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 16 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 16 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 16 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 16 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 16 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 17 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 17 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 17 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 17 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 17 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 17 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 18 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 18 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 18 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 18 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 18 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 18 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 19 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 19 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 19 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 19 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 19 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 19 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 20 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 20 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 20 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 20 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 20 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 20 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 21 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 21 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 21 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 21 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 21 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 21 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 22 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 22 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 22 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 22 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 22 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 22 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 23 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 23 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 23 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 23 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 23 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 09 23 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 00 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 00 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 00 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 00 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 00 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 00 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 01 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 01 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 01 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 01 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 01 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 01 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 02 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 02 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 02 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 02 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 02 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 02 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 03 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 03 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 03 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 03 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 03 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 03 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 04 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 04 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 04 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 04 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 04 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 04 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 05 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 05 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 05 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 05 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 05 49 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 05 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 06 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 06 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 06 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 06 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 06 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 06 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 07 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 07 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 07 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 07 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 07 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 07 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 08 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 08 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 08 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 08 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 08 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 08 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 09 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 09 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 09 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 09 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 09 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 09 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 10 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 10 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 10 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 10 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 10 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 10 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 11 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 11 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 11 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 11 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 11 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 11 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 12 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 12 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 12 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 12 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 12 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 12 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 13 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 13 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 13 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 13 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 13 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 13 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 14 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 14 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 14 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 14 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 14 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 14 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 15 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 15 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 15 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 15 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 15 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 15 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 16 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 16 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 16 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 16 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 16 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 16 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 17 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 17 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 17 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 17 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 17 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 17 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 18 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 18 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 18 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 18 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 18 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 18 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 19 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 19 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 19 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 19 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 19 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 19 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 20 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 20 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 20 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 20 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 20 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 20 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 21 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 21 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 21 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 21 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 21 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 21 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 22 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 22 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 22 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 22 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 22 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 22 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 23 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 23 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 23 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 23 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 23 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 10 23 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 00 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 00 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 00 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 00 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 00 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 00 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 01 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 01 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 01 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 01 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 01 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 01 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 02 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 02 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 02 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 02 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 02 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 02 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 03 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 03 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 03 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 03 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 03 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 03 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 04 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 04 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 04 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 04 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 04 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 04 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 05 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 05 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 05 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 05 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 05 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 05 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 06 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 06 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 06 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 06 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 06 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 06 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 07 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 07 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 07 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 07 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 07 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 07 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 08 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 08 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 08 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 08 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 08 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 08 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 09 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 09 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 09 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 09 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 09 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 09 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 10 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 10 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 10 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 10 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 10 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 10 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 11 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 11 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 11 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 11 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 11 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 11 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 12 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 12 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 12 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 12 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 12 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 12 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 13 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 13 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 13 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 13 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 13 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 13 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 14 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 14 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 14 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 14 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 14 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 14 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 15 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 15 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 15 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 15 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 15 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 15 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 16 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 16 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 16 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 16 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 16 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 16 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 17 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 17 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 17 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 17 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 17 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 17 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 18 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 18 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 18 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 18 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 18 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 18 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 19 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 19 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 19 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 19 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 19 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 19 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 20 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 20 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 20 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 20 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 20 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 20 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 21 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 21 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 21 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 21 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 21 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 21 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 22 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 22 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 22 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 22 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 22 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 22 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 23 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 23 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 23 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 23 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 23 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 11 23 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 00 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 00 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 00 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 00 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 00 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 00 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 01 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 01 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 01 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 01 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 01 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 01 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 02 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 02 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 02 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 02 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 02 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 02 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 03 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 03 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 03 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 03 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 03 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 03 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 04 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 04 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 04 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 04 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 04 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 04 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 05 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 05 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 05 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 05 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 05 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 05 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 06 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 06 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 06 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 06 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 06 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 06 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 07 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 07 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 07 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 07 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 07 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 07 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 08 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 08 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 08 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 08 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 08 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 08 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 09 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 09 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 09 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 09 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 09 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 09 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 10 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 10 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 10 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 10 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 10 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 10 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 11 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 11 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 11 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 11 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 11 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 11 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 12 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 12 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 12 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 12 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 12 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 12 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 13 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 13 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 13 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 13 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 13 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 13 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 14 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 14 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 14 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 14 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 14 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 14 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 15 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 15 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 15 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 15 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 15 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 15 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 16 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 16 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 16 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 16 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 16 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 16 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 17 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 17 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 17 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 17 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 17 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 17 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 18 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 18 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 18 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 18 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 18 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 18 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 19 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 19 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 19 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 19 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 19 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 19 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 20 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 20 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 20 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 20 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 20 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 20 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 21 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 21 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 21 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 21 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 21 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 21 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 22 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 22 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 22 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 22 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 22 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 22 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 23 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 23 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 23 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 23 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 23 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 12 23 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 00 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 00 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 00 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 00 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 00 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 00 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 01 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 01 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 01 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 01 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 01 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 02 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 02 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 02 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 02 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 02 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 02 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 03 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 03 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 03 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 03 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 03 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 03 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 04 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 04 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 04 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 04 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 04 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 04 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 05 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 05 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 05 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 05 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 05 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 05 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 06 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 06 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 06 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 06 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 06 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 06 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 07 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 07 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 07 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 07 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 07 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 07 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 08 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 08 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 08 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 08 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 08 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 08 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 09 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 09 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 09 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 09 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 09 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 09 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 10 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 10 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 10 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 10 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 10 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 10 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 11 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 11 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 11 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 11 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 11 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 11 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 12 09 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 12 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 12 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 12 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 12 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 12 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 13 09 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 13 19 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 13 29 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 13 39 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 13 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 13 59 1.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 14 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 14 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 14 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 14 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 14 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 14 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 15 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 15 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 15 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 15 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 15 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 15 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 16 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 16 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 16 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 16 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 16 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 16 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 17 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 17 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 17 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 17 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 17 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 17 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 18 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 18 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 18 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 18 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 18 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 18 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 19 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 19 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 19 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 19 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 19 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 19 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 20 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 20 19 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 20 29 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 20 39 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 20 49 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 20 59 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 21 09 1.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 21 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 21 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 21 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 21 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 21 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 22 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 22 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 22 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 22 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 22 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 22 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 23 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 23 19 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 23 29 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 23 39 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 23 49 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 13 23 59 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 00 09 1.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 00 19 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 00 29 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 00 39 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 00 49 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 00 59 1.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 01 09 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 01 19 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 01 29 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 01 39 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 01 49 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 01 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 02 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 02 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 02 29 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 02 39 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 02 49 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 02 59 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 03 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 03 19 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 03 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 03 39 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 03 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 03 59 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 04 09 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 04 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 04 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 04 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 04 49 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 04 59 1.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 05 09 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 05 19 1.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 05 29 1.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 05 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 05 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 05 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 06 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 06 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 06 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 06 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 06 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 06 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 07 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 07 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 07 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 07 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 07 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 07 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 08 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 08 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 08 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 08 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 08 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 08 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 09 09 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 09 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 09 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 09 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 09 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 09 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 10 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 10 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 10 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 10 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 10 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 10 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 11 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 11 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 11 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 11 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 11 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 11 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 12 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 12 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 12 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 12 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 12 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 12 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 13 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 13 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 13 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 13 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 13 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 13 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 14 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 14 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 14 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 14 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 14 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 14 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 15 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 15 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 15 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 15 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 15 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 15 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 16 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 16 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 16 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 16 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 16 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 16 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 17 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 17 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 17 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 17 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 17 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 17 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 18 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 18 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 18 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 18 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 18 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 18 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 19 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 19 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 19 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 19 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 19 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 19 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 20 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 20 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 20 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 20 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 20 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 20 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 21 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 21 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 21 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 21 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 21 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 21 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 22 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 22 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 22 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 22 39 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 22 49 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 22 59 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 23 09 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 23 19 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 23 29 1.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 23 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 23 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 14 23 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 00 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 00 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 00 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 00 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 00 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 00 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 01 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 01 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 01 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 01 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 01 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 01 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 02 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 02 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 02 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 02 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 02 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 02 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 03 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 03 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 03 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 03 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 03 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 03 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 04 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 04 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 04 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 04 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 04 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 04 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 05 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 05 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 05 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 05 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 05 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 05 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 06 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 06 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 06 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 06 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 06 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 06 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 07 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 07 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 07 29 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 07 39 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 07 49 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 07 59 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 08 09 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 08 19 1.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 08 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 08 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 08 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 08 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 09 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 09 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 09 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 09 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 09 49 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 09 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 10 09 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 10 19 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 10 29 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 10 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 10 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 10 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 11 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 11 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 11 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 11 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 11 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 11 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 12 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 12 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 12 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 12 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 12 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 12 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 13 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 13 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 13 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 13 39 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 13 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 13 59 1.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 14 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 14 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 14 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 14 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 14 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 14 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 15 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 15 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 15 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 15 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 15 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 15 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 16 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 16 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 16 29 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 16 39 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 16 49 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 16 59 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 17 09 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 17 19 1.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 17 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 17 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 17 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 18 19 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 18 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 18 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 18 49 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 18 59 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 19 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 19 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 19 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 19 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 20 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 20 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 20 39 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 20 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 20 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 21 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 21 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 21 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 21 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 22 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 22 29 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 22 39 1.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 22 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 22 59 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 23 09 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 23 19 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 23 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 23 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 15 23 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 00 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 00 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 00 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 00 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 00 49 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 00 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 01 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 01 29 1.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 01 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 01 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 02 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 02 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 02 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 02 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 03 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 03 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 03 39 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 03 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 03 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 04 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 04 19 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 04 29 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 04 39 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 04 49 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 04 59 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 05 09 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 05 19 1.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 05 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 05 49 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 05 59 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 06 09 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 06 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 06 29 1.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 06 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 06 59 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 07 19 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 07 29 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 07 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 07 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 08 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 08 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 08 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 08 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 08 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 09 09 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 09 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 09 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 09 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 09 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 09 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 10 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 10 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 10 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 10 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 10 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 10 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 11 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 11 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 11 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 11 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 11 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 11 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 12 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 12 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 12 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 12 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 12 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 12 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 13 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 13 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 13 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 13 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 13 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 13 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 14 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 14 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 14 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 14 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 14 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 14 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 15 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 15 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 15 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 15 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 15 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 15 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 16 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 16 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 16 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 16 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 16 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 16 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 17 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 17 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 17 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 17 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 17 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 17 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 18 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 18 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 18 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 18 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 18 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 18 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 19 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 19 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 19 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 19 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 19 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 19 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 00 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 00 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 00 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 00 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 00 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 00 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 01 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 01 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 01 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 01 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 01 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 01 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 02 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 02 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 02 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 02 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 02 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 02 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 03 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 03 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 03 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 03 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 03 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 03 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 04 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 04 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 04 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 04 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 04 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 04 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 05 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 05 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 05 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 05 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 05 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 05 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 06 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 06 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 06 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 06 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 06 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 06 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 07 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 07 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 07 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 07 39 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 07 49 1.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 07 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 08 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 08 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 08 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 08 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 08 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 08 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 09 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 09 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 09 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 09 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 09 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 09 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 10 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 10 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 10 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 10 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 10 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 10 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 11 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 11 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 11 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 11 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 11 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 11 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 12 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 12 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 12 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 12 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 12 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 12 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 13 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 13 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 13 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 13 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 13 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 13 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 14 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 14 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 14 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 14 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 14 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 14 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 15 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 15 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 15 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 15 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 15 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 15 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 29 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 39 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 49 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 09 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 19 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 19 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 59 1.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 19 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 29 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 39 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 49 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 59 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 09 1.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 29 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 39 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 49 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 59 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 09 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 19 1.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 49 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 59 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 09 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 29 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 39 1.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 19 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 29 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 39 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 49 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 59 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 09 1.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 03 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 03 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 03 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 03 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 03 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 03 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 04 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 04 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 04 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 04 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 04 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 04 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 05 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 05 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 05 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 05 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 05 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 05 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 06 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 06 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 06 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 06 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 06 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 06 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 07 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 07 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 07 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 07 49 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 07 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 59 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 09 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 19 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 29 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 39 1.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 09 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 29 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 39 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 49 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 59 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 03 09 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 03 19 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 03 29 1.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 03 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 04 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 04 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 04 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 04 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 04 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 39 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 49 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 59 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 09 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 19 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 29 1.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 59 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 39 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 49 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 59 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 09 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 17 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 17 19 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 39 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 49 1.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 39 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 49 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 59 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 09 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 19 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 29 1.0 11.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 39 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 59 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 09 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 19 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 29 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 49 1.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 59 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 59 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 09 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 29 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 39 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 49 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 59 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 09 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 19 1.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 29 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 49 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 59 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 09 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 19 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 29 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 39 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 29 1.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 49 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 09 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 19 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 29 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 39 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 59 1.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 49 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 19 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 29 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 39 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 59 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 09 1.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 59 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 09 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 19 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 29 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 39 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 49 1.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 19 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 29 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 39 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 49 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 59 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 09 1.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 49 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 29 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 39 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 29 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 39 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 59 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 09 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 19 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 29 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 39 1.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 09 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 29 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 39 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 09 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 19 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 29 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 39 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 29 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 39 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 49 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 19 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 29 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 39 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 49 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 09 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 19 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 29 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 07 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 07 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 07 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 07 49 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 07 59 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 09 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 19 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 29 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 39 1.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 09 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 29 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 39 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 09 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 19 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 29 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 39 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 49 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 59 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 49 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 59 1.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 09 1.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 09 1.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 29 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 39 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 49 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 59 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 09 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 19 1.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 59 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 09 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 19 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 29 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 39 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 49 1.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 09 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 19 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 29 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 39 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 49 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 59 1.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00