#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 05 17 25 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 23 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 23 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 23 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 06 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 31 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 33 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 43 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 53 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 06 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 53 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 03 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 13 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 23 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 33 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 43 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 53 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 03 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 13 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 23 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 23 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 33 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 43 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 53 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 03 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 13 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 23 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 33 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 43 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 53 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 03 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 13 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 23 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 33 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 43 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 53 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 03 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 13 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 23 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 33 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 43 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 53 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 03 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 13 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 23 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 33 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 43 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 53 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 03 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 13 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 23 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 33 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 43 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 53 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 03 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 13 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 23 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 33 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 43 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 53 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 03 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 13 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 23 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 33 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 43 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 53 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 03 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 23 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 23 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 23 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 23 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 43 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 23 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 23 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 23 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 53 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 13 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 03 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 33 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 13 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 23 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 33 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 53 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 03 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 13 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 33 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 43 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 43 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 23 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 33 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 43 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 53 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 03 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 13 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 23 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 53 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 03 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 43 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 53 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 03 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 13 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 23 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 33 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 03 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 13 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 23 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 33 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 43 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 53 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 33 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 43 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 53 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 03 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 13 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 23 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 21 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 31 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 41 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 21 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 31 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 41 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 21 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 31 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 41 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 21 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 21 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 21 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 21 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 01 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 31 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 41 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 51 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 01 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 11 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 21 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 21 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 31 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 41 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 51 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 01 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 11 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 41 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 51 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 01 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 11 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 21 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 31 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 51 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 01 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 11 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 21 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 31 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 41 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 51 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 01 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 11 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 21 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 31 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 41 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 31 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 41 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 51 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 01 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 11 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 31 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 21 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 31 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 41 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 51 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 21 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 31 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 41 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 21 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 51 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 11 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 21 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 21 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 01 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 11 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 21 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 31 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 41 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 51 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 01 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 21 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 31 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 41 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 51 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 01 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 11 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 21 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 31 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 41 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 51 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 01 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 11 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 21 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 31 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 41 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 51 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 01 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 11 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 21 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 31 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 41 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 51 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 01 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 11 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 21 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 31 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 41 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 51 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 01 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 11 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 21 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 31 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 41 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 01 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 21 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 31 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 41 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 01 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 11 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 21 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 31 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 41 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 51 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 51 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 51 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 51 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 51 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 41 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 01 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 11 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 21 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 31 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 41 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 51 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 01 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 11 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 21 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 31 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 41 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 51 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 11 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 21 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 31 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 41 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 51 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 01 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 21 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 31 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 41 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 11 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 21 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 41 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 51 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 01 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 21 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 31 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 41 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 51 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 11 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 21 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 01 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 11 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 21 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 31 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 41 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 51 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 01 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 21 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 51 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 51 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 01 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 11 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 21 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 31 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 41 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 51 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 01 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 11 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 21 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 31 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 41 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 51 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 01 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 11 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 21 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 31 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 41 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 51 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 01 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 11 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 21 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 31 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 41 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 51 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 01 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 11 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 21 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 31 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 41 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 51 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 01 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 11 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 21 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 31 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 41 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 51 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 01 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 11 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 21 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 31 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 41 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 51 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 01 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 11 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 21 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 31 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 41 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 51 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 01 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 11 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 51 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 01 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 11 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 21 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 31 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 41 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 51 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 01 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 11 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 21 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 31 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 51 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 11 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 21 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 31 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 41 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 51 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 11 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 21 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 31 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 41 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 51 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 11 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 21 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 31 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 41 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 51 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 11 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 21 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 31 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 41 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 51 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 01 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 11 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 21 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 31 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 41 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 51 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 11 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 21 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 31 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 41 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 51 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 01 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 11 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 21 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 31 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 41 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 51 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 01 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 11 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 21 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 31 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 41 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 51 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 01 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 11 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 21 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 31 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 41 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 51 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 01 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 11 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 21 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 41 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 51 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 01 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 11 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 51 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 11 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 21 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 41 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 51 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 31 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 41 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 01 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 11 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 21 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 31 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 41 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 51 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 01 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 11 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 21 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 31 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 41 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 01 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 11 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 21 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 31 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 41 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 51 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 01 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 11 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 21 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 31 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 41 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 51 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 01 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 11 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 21 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 31 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 41 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 51 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 01 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 11 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 16 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 26 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 36 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 46 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 56 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 16 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 26 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 36 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 46 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 56 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 06 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 26 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 36 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 46 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 56 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 36 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 46 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 56 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 16 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 26 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 36 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 46 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 56 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 06 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 16 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 56 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 06 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 16 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 26 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 36 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 56 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 06 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 16 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 26 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 36 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 46 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 56 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 06 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 16 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 26 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 36 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 46 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 56 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 06 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 16 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 26 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 36 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 46 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 56 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 06 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 16 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 46 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 56 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 06 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 16 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 26 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 36 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 16 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 26 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 36 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 46 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 56 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 46 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 56 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 06 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 16 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 06 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 56 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 06 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 26 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 26 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 46 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 56 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 06 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 26 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 36 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 46 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 56 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 06 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 36 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 46 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 56 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 06 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 16 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 26 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 36 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 46 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 56 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 06 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 16 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 26 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 36 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 46 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 46 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 56 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 06 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 26 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 46 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 16 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 36 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 16 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 26 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 46 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 56 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 06 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 16 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 26 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 36 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 56 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 06 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 26 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 36 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 56 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 06 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 16 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 26 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 36 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 46 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 06 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 16 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 56 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 46 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 56 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 06 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 16 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 26 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 36 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 46 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 56 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 06 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 16 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 26 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 36 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 46 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 55 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 34 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 44 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 54 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 04 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 14 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 24 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 34 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 44 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 54 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 04 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 05 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 04 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 14 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 24 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 34 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 44 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 54 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 04 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 14 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 24 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 34 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 44 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 14 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 34 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 44 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 54 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 04 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 34 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 25 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 14 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 24 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 34 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 44 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 54 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 04 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 14 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 34 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 04 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 54 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 15 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 24 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 34 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 04 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 14 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 34 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 44 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 04 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 14 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 14 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 34 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 44 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 54 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 04 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 44 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 54 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 34 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 44 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 54 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 04 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 34 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 44 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 54 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 04 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 14 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 24 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 34 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 44 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 14 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 34 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 24 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 44 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 54 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 04 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 14 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 24 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 14 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 34 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 44 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 54 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 04 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 14 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 24 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 34 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 44 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 54 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 04 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 14 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 24 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 34 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 44 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 54 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 04 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 14 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 24 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 34 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 44 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 54 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 04 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 14 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 34 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 44 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 04 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 24 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 34 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 44 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 04 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 24 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 34 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 44 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 54 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 04 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 14 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 24 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 34 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 44 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 04 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 24 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 44 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 15 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 14 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 14 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 44 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 04 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 54 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 04 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 14 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 24 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 54 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 34 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 44 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 44 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 04 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 24 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 44 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 14 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 34 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 54 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 04 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 34 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 54 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 04 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 24 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 34 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 44 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 54 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 04 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 14 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 24 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 34 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 44 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 54 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 04 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 14 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 24 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 34 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 44 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 54 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 04 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 14 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 24 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 04 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 14 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 24 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 25 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 34 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 44 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 54 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 35 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 54 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 14 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 24 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 34 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 44 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 54 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 04 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 14 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 24 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 34 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 44 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 54 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 04 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 14 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 55 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 34 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 34 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 04 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 14 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 24 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 34 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 14 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 44 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 04 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 44 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 24 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 04 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 34 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 24 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 54 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 04 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 14 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 54 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 04 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 14 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 24 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 34 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 04 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 14 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 24 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 14 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 34 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 04 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 44 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 04 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 14 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 24 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 34 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 44 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 54 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 24 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 34 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 44 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 11 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 44 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 01 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 05 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 34 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 54 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 14 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 24 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 34 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 44 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 54 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 34 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 44 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 04 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 14 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 24 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 54 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 34 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 44 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 54 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 04 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 54 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 04 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 14 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 44 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 54 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 04 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 44 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 54 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 04 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 14 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 24 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 04 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 14 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 24 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 34 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 44 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 54 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 04 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 54 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 14 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 54 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 04 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 04 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 14 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 34 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 24 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 24 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 54 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 04 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 24 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 34 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 04 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 44 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 44 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 54 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 04 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 34 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 54 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 14 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 24 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 34 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 44 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 14 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 44 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 54 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 14 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 44 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 34 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 54 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 24 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 34 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 44 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 54 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 04 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 14 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 24 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 55 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 24 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 34 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 54 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 04 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 14 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 24 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 34 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 44 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 54 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 04 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 14 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 24 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 34 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 54 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 04 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 14 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 24 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 34 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 44 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 54 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 14 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 24 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 34 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 44 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 54 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 04 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 14 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 34 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 44 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 54 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 04 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 14 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 24 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 34 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 44 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 54 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 54 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 04 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 14 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 44 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 54 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 04 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 14 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 24 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 34 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 44 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 54 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 04 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 14 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 24 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 34 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 44 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 54 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 04 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 14 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 24 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 34 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 44 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 54 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 04 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 24 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 34 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 44 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 54 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 04 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 14 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 24 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 34 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 44 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 54 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 04 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 44 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 54 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 04 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 14 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 24 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 34 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 44 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 54 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 04 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 14 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 24 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 34 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 44 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 54 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 04 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 14 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 24 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 34 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 44 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 11 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 21 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 31 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 40 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 40 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 01 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 31 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 31 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 21 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 31 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 41 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 01 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 21 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 31 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 31 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 01 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 51 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 31 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 41 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 31 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 31 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 31 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 21 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 31 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 01 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 41 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 31 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 10 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 31 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 21 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 01 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 00 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 31 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 41 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 11 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 41 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 21 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 11 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 51 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 01 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 01 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 51 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 51 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 41 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 31 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 51 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 21 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 11 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 41 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 40 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 21 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 11 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 51 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 21 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 11 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 51 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 40 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 41 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 21 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 21 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 21 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 11 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 21 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 31 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 51 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 31 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 31 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 41 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 31 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 21 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 11 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 41 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 11 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 01 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 31 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 21 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 21 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 51 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 41 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 51 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 01 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 01 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 01 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 31 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 41 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 31 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 11 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 51 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 10 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 31 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 21 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 31 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 21 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 51 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 01 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 41 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 11 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 51 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 21 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 21 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 01 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 11 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 21 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 51 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 21 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 31 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 41 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 11 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 31 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 41 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 51 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 11 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 11 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 11 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 40 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 41 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 31 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 21 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 01 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 41 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 31 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 31 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 40 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 01 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 31 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 41 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 11 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 31 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 31 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 01 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 31 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 41 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 51 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 31 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 40 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 50 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 41 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 51 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 21 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 21 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 30 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 50 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 01 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 11 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 50 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 51 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 31 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 30 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 40 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 10 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 50 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 21 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 31 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 31 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 41 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 51 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 11 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 01 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 51 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 01 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 30 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 31 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 41 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 11 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 21 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 41 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 20 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 51 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 11 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 21 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 31 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 51 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 00 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 11 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 13 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 22 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 26 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00