#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2015 01 01 00 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 00 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 00 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 00 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 00 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 00 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 01 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 02 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 03 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 04 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 05 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 06 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 07 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 08 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 09 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 10 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 11 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 12 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 13 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 14 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 15 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 16 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 17 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 18 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 19 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 20 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 21 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 22 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 01 23 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 00 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 01 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 02 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 03 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 04 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 05 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 06 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 07 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 08 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 09 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 10 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 11 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 12 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 13 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 14 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 15 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 16 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 17 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 18 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 19 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 20 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 21 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 22 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 02 23 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 00 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 01 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 02 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 03 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 04 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 05 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 06 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 07 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 08 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 09 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 10 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 11 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 12 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 13 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 14 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 15 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 16 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 17 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 18 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 19 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 20 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 21 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 22 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 03 23 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 00 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 01 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 02 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 03 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 04 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 05 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 06 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 07 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 08 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 09 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 09 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 09 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 09 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 02 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 10 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 11 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 12 52 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 13 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 14 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 15 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 16 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 17 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 18 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 19 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 20 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 22 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 21 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 22 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 22 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 04 23 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 00 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 01 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 02 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 03 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 04 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 05 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 06 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 06 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 06 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 06 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 07 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 32 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 08 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 09 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 10 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 11 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 12 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 13 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 14 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 15 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 16 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 17 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 18 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 19 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 20 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 21 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 22 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 05 23 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 00 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 01 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 02 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 03 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 04 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 05 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 05 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 05 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 05 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 06 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 07 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 08 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 09 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 10 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 11 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 12 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 13 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 14 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 15 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 16 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 17 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 18 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 19 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 20 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 21 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 22 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 06 23 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 00 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 01 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 02 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 03 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 04 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 04 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 04 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 04 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 05 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 06 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 07 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 08 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 09 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 10 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 11 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 12 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 13 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 14 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 15 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 15 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 15 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 15 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 16 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 17 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 18 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 19 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 20 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 21 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 22 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 22 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 22 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 07 23 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 00 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 01 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 02 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 03 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 04 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 05 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 06 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 07 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 02 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 22 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 08 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 09 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 02 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 10 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 22 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 32 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 11 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 12 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 13 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 14 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 32 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 15 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 16 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 02 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 32 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 17 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 12 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 18 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 22 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 32 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 42 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 19 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 12 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 32 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 20 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 22 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 42 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 21 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 12 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 22 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 02 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 12 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 22 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 42 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 08 23 52 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 12 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 22 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 00 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 12 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 22 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 42 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 01 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 22 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 02 42 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 02 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 12 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 22 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 32 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 42 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 03 52 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 02 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 32 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 04 52 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 05 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 02 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 06 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 07 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 08 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 32 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 42 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 09 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 10 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 12 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 11 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 12 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 13 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 14 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 15 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 32 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 16 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 02 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 22 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 17 52 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 02 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 32 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 18 52 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 42 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 19 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 12 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 42 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 20 52 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 32 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 42 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 21 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 02 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 12 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 32 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 42 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 22 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 12 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 22 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 09 23 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 00 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 42 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 01 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 02 52 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 02 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 03 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 02 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 12 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 32 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 42 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 04 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 02 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 32 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 05 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 32 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 06 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 02 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 42 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 07 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 08 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 09 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 42 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 10 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 32 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 11 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 12 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 22 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 13 52 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 12 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 14 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 02 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 15 52 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 16 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 17 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 22 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 18 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 02 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 12 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 19 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 20 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 21 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 22 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 12 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 22 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 10 23 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 00 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 01 52 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 02 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 12 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 03 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 12 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 42 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 04 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 05 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 06 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 07 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 08 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 09 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 10 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 11 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 12 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 13 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 14 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 15 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 32 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 16 52 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 17 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 18 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 19 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 20 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 21 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 12 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 42 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 22 52 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 02 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 12 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 22 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 32 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 11 23 52 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 02 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 12 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 22 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 32 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 00 52 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 02 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 12 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 22 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 42 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 01 52 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 02 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 22 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 32 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 02 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 22 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 03 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 02 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 12 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 22 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 32 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 42 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 04 52 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 12 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 22 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 32 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 05 52 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 12 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 22 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 32 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 42 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 06 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 02 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 32 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 07 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 42 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 08 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 09 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 10 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 11 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 12 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 13 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 14 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 12 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 15 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 22 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 32 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 16 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 02 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 42 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 17 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 02 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 12 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 18 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 02 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 32 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 19 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 20 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 02 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 22 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 21 52 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 02 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 22 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 22 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 12 23 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 22 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 32 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 00 52 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 22 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 32 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 01 52 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 32 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 42 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 02 52 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 02 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 12 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 22 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 32 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 42 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 03 52 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 02 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 12 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 42 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 04 52 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 02 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 12 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 22 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 32 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 05 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 02 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 06 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 12 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 22 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 07 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 02 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 08 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 02 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 22 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 32 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 09 52 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 02 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 12 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 22 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 32 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 42 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 10 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 02 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 22 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 11 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 42 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 12 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 22 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 32 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 13 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 32 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 42 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 14 52 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 02 8.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 12 8.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 22 8.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 32 8.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 42 8.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 15 52 8.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 02 8.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 12 8.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 22 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 32 8.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 42 8.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 16 52 8.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 02 8.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 12 8.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 22 8.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 32 8.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 42 8.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 17 52 8.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 02 8.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 12 8.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 22 8.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 32 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 42 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 18 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 02 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 22 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 19 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 22 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 32 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 42 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 20 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 02 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 22 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 32 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 42 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 21 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 02 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 32 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 22 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 32 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 13 23 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 02 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 32 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 00 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 12 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 32 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 01 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 02 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 42 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 03 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 02 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 12 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 22 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 32 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 42 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 04 52 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 02 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 22 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 32 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 42 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 05 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 02 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 12 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 32 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 42 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 06 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 07 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 32 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 08 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 09 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 10 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 12 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 22 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 11 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 12 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 02 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 22 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 13 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 32 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 14 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 15 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 16 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 02 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 22 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 17 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 18 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 02 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 32 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 42 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 19 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 02 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 12 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 22 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 20 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 12 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 22 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 42 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 21 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 22 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 32 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 42 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 22 52 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 14 23 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 00 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 00 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 00 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 00 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 01 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 02 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 02 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 03 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 02 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 12 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 42 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 04 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 02 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 22 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 05 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 02 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 32 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 06 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 32 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 07 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 22 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 32 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 08 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 02 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 22 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 42 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 09 52 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 02 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 12 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 22 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 32 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 42 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 10 52 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 02 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 12 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 11 52 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 02 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 12 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 32 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 42 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 12 52 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 02 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 22 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 32 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 13 52 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 12 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 22 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 14 52 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 02 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 12 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 22 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 32 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 15 52 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 02 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 12 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 22 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 32 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 42 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 16 52 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 22 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 17 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 02 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 12 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 32 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 18 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 22 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 32 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 42 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 19 52 8.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 02 8.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 12 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 22 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 32 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 42 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 20 52 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 02 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 12 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 22 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 32 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 42 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 21 52 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 02 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 12 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 22 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 32 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 42 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 22 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 12 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 32 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 42 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 15 23 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 42 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 00 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 32 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 01 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 22 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 02 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 02 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 32 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 03 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 02 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 12 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 04 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 12 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 22 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 05 52 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 02 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 12 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 22 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 32 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 42 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 06 52 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 02 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 32 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 42 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 07 52 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 32 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 08 52 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 02 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 12 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 22 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 32 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 42 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 09 52 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 02 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 22 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 42 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 10 52 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 02 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 12 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 32 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 42 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 11 52 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 12 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 22 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 32 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 42 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 12 52 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 02 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 12 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 22 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 32 8.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 42 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 13 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 02 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 12 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 22 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 32 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 42 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 14 52 8.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 02 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 12 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 22 8.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 32 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 42 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 15 52 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 02 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 12 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 22 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 32 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 42 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 16 52 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 02 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 12 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 22 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 32 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 42 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 17 52 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 02 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 12 8.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 22 8.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 42 8.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 18 52 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 02 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 12 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 22 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 42 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 19 52 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 20 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 21 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 12 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 32 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 42 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 22 52 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 02 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 22 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 32 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 42 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 16 23 52 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 02 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 12 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 22 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 32 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 42 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 00 52 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 02 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 01 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 22 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 42 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 02 52 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 02 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 12 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 22 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 32 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 42 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 03 52 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 02 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 12 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 22 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 32 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 42 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 04 52 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 02 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 12 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 22 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 05 42 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 02 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 12 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 32 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 06 52 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 12 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 22 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 32 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 07 52 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 02 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 12 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 22 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 32 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 42 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 08 52 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 02 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 12 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 22 8.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 32 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 09 52 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 02 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 12 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 22 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 32 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 10 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 02 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 12 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 22 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 32 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 11 52 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 02 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 12 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 32 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 12 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 32 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 42 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 13 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 42 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 14 52 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 02 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 12 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 32 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 42 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 15 52 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 02 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 12 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 22 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 32 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 42 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 16 52 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 02 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 12 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 42 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 17 52 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 42 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 18 52 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 02 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 12 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 22 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 42 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 19 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 02 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 12 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 42 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 20 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 02 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 22 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 42 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 21 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 42 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 22 52 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 42 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 17 23 52 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 02 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 12 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 42 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 00 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 12 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 32 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 42 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 01 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 02 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 12 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 32 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 42 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 02 52 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 22 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 32 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 42 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 03 52 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 32 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 04 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 12 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 32 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 05 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 22 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 32 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 42 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 06 52 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 02 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 12 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 22 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 33 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 43 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 07 53 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 03 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 13 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 23 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 33 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 43 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 08 53 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 03 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 13 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 23 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 33 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 43 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 09 53 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 03 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 13 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 23 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 33 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 43 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 10 53 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 03 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 13 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 23 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 33 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 43 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 11 53 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 03 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 13 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 23 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 33 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 43 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 12 53 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 03 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 13 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 23 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 33 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 43 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 13 53 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 03 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 13 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 23 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 33 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 43 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 14 53 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 03 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 13 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 23 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 33 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 43 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 15 53 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 03 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 13 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 23 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 33 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 16 53 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 03 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 23 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 33 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 17 53 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 13 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 23 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 33 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 43 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 18 53 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 03 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 13 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 23 8.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 33 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 43 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 19 53 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 03 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 33 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 20 53 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 03 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 23 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 33 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 43 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 21 53 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 13 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 23 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 33 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 22 53 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 03 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 13 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 23 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 33 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 43 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 18 23 53 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 03 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 23 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 33 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 00 53 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 13 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 23 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 33 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 01 53 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 13 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 23 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 33 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 43 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 02 53 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 13 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 23 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 33 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 03 53 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 23 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 33 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 43 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 04 53 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 23 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 33 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 05 53 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 23 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 33 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 06 53 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 13 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 23 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 33 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 43 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 07 53 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 13 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 23 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 33 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 43 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 08 53 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 03 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 13 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 23 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 33 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 43 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 09 53 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 10 03 8.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 10 13 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 10 23 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 10 33 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 10 43 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 10 53 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 03 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 23 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 33 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 11 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 23 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 12 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 23 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 43 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 13 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 14 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 15 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 16 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 17 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 18 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 33 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 19 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 13 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 20 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 21 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 33 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 22 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 33 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 43 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 19 23 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 00 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 23 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 01 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 13 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 43 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 02 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 13 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 23 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 33 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 43 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 03 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 13 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 33 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 43 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 04 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 13 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 23 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 33 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 43 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 05 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 23 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 06 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 13 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 23 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 07 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 23 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 33 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 08 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 13 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 23 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 43 8.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 09 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 23 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 10 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 13 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 23 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 11 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 13 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 23 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 33 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 43 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 12 53 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 03 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 13 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 23 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 33 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 43 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 13 53 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 23 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 14 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 03 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 15 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 16 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 43 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 17 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 18 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 19 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 21 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 21 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 21 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 21 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 22 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 20 23 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 00 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 01 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 02 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 03 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 04 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 05 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 06 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 07 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 03 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 08 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 09 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 10 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 11 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 12 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 13 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 23 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 14 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 15 53 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 16 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 13 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 17 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 18 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 19 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 23 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 33 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 43 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 20 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 03 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 13 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 21 53 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 22 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 21 23 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 33 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 00 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 01 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 02 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 03 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 03 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 04 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 05 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 03 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 06 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 03 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 07 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 03 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 43 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 08 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 03 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 23 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 09 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 13 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 10 53 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 03 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 11 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 12 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 03 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 13 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 14 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 15 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 16 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 17 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 18 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 19 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 20 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 03 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 21 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 22 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 13 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 43 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 22 23 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 33 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 00 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 01 53 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 03 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 23 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 02 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 03 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 04 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 05 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 06 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 06 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 09 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 09 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 09 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 09 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 13 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 10 53 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 11 53 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 23 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 12 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 33 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 13 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 03 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 13 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 33 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 43 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 14 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 03 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 13 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 23 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 33 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 43 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 15 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 03 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 13 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 23 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 33 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 16 53 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 03 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 13 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 23 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 33 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 43 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 17 53 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 13 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 23 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 33 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 43 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 18 53 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 03 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 13 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 23 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 33 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 43 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 19 53 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 03 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 13 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 33 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 43 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 20 53 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 03 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 13 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 23 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 33 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 43 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 21 53 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 03 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 13 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 23 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 33 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 43 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 22 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 33 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 23 23 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 23 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 33 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 00 53 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 13 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 23 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 33 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 43 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 01 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 23 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 02 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 23 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 03 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 04 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 33 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 09 53 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 13 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 10 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 11 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 03 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 12 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 13 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 13 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 13 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 13 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 14 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 15 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 15 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 15 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 15 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 23 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 16 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 17 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 18 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 33 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 19 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 20 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 20 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 20 33 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 20 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 23 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 43 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 21 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 22 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 13 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 33 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 24 23 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 23 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 00 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 43 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 01 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 02 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 03 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 04 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 05 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 43 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 06 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 07 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 08 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 09 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 10 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 11 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 12 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 13 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 14 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 15 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 16 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 16 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 16 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 16 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 17 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 18 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 19 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 20 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 21 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 23 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 22 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 25 23 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 00 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 03 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 01 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 02 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 03 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 04 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 05 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 06 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 07 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 07 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 07 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 07 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 23 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 08 53 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 09 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 33 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 10 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 11 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 43 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 12 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 13 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 14 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 15 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 16 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 23 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 17 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 18 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 18 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 18 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 18 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 19 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 20 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 21 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 13 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 23 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 43 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 22 53 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 26 23 53 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 33 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 00 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 01 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 02 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 03 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 04 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 05 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 06 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 07 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 08 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 09 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 10 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 11 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 12 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 13 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 14 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 15 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 43 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 16 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 23 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 17 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 43 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 18 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 19 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 20 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 21 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 22 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 27 23 53 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 00 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 01 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 02 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 03 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 33 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 03 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 13 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 43 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 04 53 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 05 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 05 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 05 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 23 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 33 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 43 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 06 53 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 07 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 07 13 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 07 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 07 53 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 08 03 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 08 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 08 33 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 08 53 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 09 03 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 09 23 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 09 43 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 10 03 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 10 13 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 10 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 10 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 11 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 11 13 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 11 23 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 11 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 12 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 12 13 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 12 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 12 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 23 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 33 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 13 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 14 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 14 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 14 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 15 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 16 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 16 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 16 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 17 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 43 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 18 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 13 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 33 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 43 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 19 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 20 53 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 21 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 22 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 22 23 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 22 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 23 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 23 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 28 23 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 00 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 00 23 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 00 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 00 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 23 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 33 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 01 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 13 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 02 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 03 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 03 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 03 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 03 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 04 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 05 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 05 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 05 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 05 43 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 06 13 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 06 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 06 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 06 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 07 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 07 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 07 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 07 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 03 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 08 53 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 09 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 09 23 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 09 33 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 09 53 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 03 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 13 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 43 8.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 10 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 11 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 12 03 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 12 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 12 43 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 12 53 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 13 33 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 13 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 03 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 13 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 33 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 43 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 14 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 15 03 8.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 15 23 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 15 43 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 16 13 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 16 23 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 16 33 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 16 53 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 17 03 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 17 23 8.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 01 29 17 43 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 20 23 55 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 00 05 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 00 15 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 21 00 25 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 19 46 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 19 56 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 20 06 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 22 20 16 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 16 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 26 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 36 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 46 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 24 15 56 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 11 17 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 11 27 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 11 37 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 26 11 47 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 07 58 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 08 08 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 08 18 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 08 28 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 28 08 38 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 03 49 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 03 59 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 04 09 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 30 04 19 10.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 31 23 50 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 00 00 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 00 10 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 01 00 20 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 19 41 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 19 51 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 20 01 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 20 11 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 02 20 21 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 15 42 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 15 52 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 16 02 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 04 16 12 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 11 43 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 11 53 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 12 03 10.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 06 12 13 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 07 44 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 07 54 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 08 04 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 08 08 14 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 14 30 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 14 40 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 14 50 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 11 15 00 10.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 10 31 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 10 41 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 10 51 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 13 11 01 10.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 06 32 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 06 42 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 06 52 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 07 02 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 15 07 12 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 02 33 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 02 43 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 02 53 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 17 03 03 10.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 13 39 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 13 49 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 25 14 09 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 09 40 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 09 50 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 10 00 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 10 10 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 27 10 20 10.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 06 01 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 06 11 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 09 29 06 31 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 04 18 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 10 26 20 59 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 14 18 02 15.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 20 05 55 15.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 27 14 59 15.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 02 52 15.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 15 05 15.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 02 58 15.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 06 03 15.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00