#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2014 01 23 10 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 10 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 10 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 10 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 10 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 11 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 11 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 11 37 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 11 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 11 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 12 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 12 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 12 27 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 12 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 12 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 12 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 13 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 13 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 13 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 13 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 13 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 13 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 14 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 14 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 14 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 14 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 14 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 14 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 15 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 15 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 15 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 15 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 15 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 15 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 16 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 16 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 16 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 16 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 16 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 16 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 17 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 17 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 17 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 17 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 17 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 17 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 18 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 18 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 18 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 18 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 18 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 18 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 19 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 19 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 19 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 19 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 19 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 20 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 20 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 20 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 20 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 20 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 20 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 21 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 21 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 21 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 21 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 21 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 21 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 22 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 22 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 22 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 22 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 22 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 23 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 23 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 23 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 23 37 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 23 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 23 23 57 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 00 07 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 00 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 00 27 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 00 37 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 00 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 00 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 01 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 01 27 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 01 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 01 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 01 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 02 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 02 17 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 02 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 02 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 02 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 03 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 03 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 03 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 03 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 03 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 03 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 04 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 04 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 04 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 04 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 04 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 04 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 05 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 05 17 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 05 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 05 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 05 47 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 05 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 06 07 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 06 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 06 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 06 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 07 07 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 07 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 07 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 07 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 08 07 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 08 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 08 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 08 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 08 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 08 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 09 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 09 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 09 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 09 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 09 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 09 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 10 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 10 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 10 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 10 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 10 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 10 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 11 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 11 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 11 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 11 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 11 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 11 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 12 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 12 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 12 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 12 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 12 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 12 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 13 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 13 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 13 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 13 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 13 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 13 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 14 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 14 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 14 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 14 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 14 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 14 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 15 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 15 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 15 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 15 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 15 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 15 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 16 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 16 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 16 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 16 37 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 16 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 16 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 17 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 17 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 17 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 17 37 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 17 47 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 17 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 18 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 18 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 18 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 18 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 18 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 18 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 19 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 19 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 19 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 19 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 19 47 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 19 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 20 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 20 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 20 37 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 20 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 20 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 21 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 21 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 21 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 21 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 21 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 22 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 22 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 22 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 22 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 22 47 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 22 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 23 07 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 23 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 23 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 23 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 23 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 24 23 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 00 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 00 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 00 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 00 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 00 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 01 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 01 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 01 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 01 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 02 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 02 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 02 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 02 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 02 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 03 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 03 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 03 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 03 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 03 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 03 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 04 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 04 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 04 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 04 37 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 04 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 05 27 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 05 37 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 05 47 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 06 17 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 06 37 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 06 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 07 17 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 07 37 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 07 47 8.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 07 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 08 07 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 08 17 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 08 27 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 08 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 08 47 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 08 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 09 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 09 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 09 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 09 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 09 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 09 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 10 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 10 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 10 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 10 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 10 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 10 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 11 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 11 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 11 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 11 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 11 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 11 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 12 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 12 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 12 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 12 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 12 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 12 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 13 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 13 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 13 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 13 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 13 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 13 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 14 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 14 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 14 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 14 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 14 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 14 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 15 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 15 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 15 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 15 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 15 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 16 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 16 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 16 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 16 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 16 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 16 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 17 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 17 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 17 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 17 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 17 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 18 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 18 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 18 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 18 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 18 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 19 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 19 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 19 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 19 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 19 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 20 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 20 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 20 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 20 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 20 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 20 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 21 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 21 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 21 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 21 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 21 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 22 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 22 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 23 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 25 23 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 00 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 00 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 00 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 01 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 01 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 01 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 01 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 02 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 02 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 02 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 02 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 02 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 02 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 03 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 03 17 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 03 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 03 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 03 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 04 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 04 17 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 04 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 04 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 04 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 04 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 05 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 05 27 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 05 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 05 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 06 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 06 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 06 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 06 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 07 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 07 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 07 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 07 47 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 07 57 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 08 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 08 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 08 27 8.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 08 37 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 08 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 08 57 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 09 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 09 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 09 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 09 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 09 47 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 09 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 10 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 10 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 10 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 10 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 10 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 10 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 11 07 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 11 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 11 27 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 11 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 11 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 11 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 12 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 12 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 12 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 12 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 12 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 12 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 13 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 13 17 8.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 13 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 13 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 13 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 13 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 14 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 14 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 14 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 14 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 14 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 14 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 15 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 15 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 15 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 15 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 15 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 15 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 16 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 16 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 16 27 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 16 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 16 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 16 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 17 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 17 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 17 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 17 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 17 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 17 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 18 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 18 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 18 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 18 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 18 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 19 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 19 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 19 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 19 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 19 47 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 19 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 20 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 20 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 20 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 20 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 20 47 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 21 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 21 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 21 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 21 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 21 47 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 21 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 22 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 22 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 22 27 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 22 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 22 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 22 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 23 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 23 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 23 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 26 23 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 00 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 00 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 00 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 00 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 00 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 00 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 01 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 01 17 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 01 27 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 01 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 01 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 02 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 02 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 02 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 02 47 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 02 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 03 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 03 17 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 03 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 03 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 03 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 03 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 04 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 04 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 04 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 04 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 04 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 04 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 05 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 05 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 05 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 05 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 05 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 05 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 06 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 06 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 06 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 06 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 06 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 07 07 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 07 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 07 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 07 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 07 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 07 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 08 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 08 17 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 08 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 08 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 08 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 08 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 09 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 09 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 09 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 09 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 09 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 09 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 10 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 10 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 10 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 10 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 10 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 10 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 11 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 11 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 11 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 11 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 11 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 11 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 12 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 12 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 12 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 12 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 12 47 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 12 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 13 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 13 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 13 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 13 37 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 13 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 13 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 14 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 14 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 14 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 14 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 14 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 14 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 15 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 15 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 15 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 15 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 15 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 15 57 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 16 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 16 17 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 16 27 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 16 37 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 16 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 16 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 17 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 17 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 17 27 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 17 37 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 17 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 17 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 18 07 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 18 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 18 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 18 57 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 19 07 8.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 19 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 19 27 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 19 47 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 19 57 8.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 01 27 20 17 8.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 08 41 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 09 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 09 31 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 09 51 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 10 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 10 11 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 10 21 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 10 31 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 10 41 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 10 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 11 01 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 11 11 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 11 31 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 11 51 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 12 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 12 31 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 12 41 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 12 51 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 13 01 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 13 11 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 13 21 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 13 31 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 13 41 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 13 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 14 01 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 14 11 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 14 31 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 14 41 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 14 51 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 15 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 15 11 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 15 31 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 15 41 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 16 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 16 21 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 16 31 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 16 41 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 16 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 17 01 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 17 11 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 17 21 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 17 51 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 18 11 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 18 21 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 18 31 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 18 41 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 19 01 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 19 21 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 19 31 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 19 41 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 19 51 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 20 01 8.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 20 51 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 21 01 8.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 21 11 8.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 21 21 8.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 21 41 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 21 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 22 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 22 21 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 22 31 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 22 41 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 22 51 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 23 01 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 23 11 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 23 21 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 23 31 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 23 41 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 10 23 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 00 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 00 31 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 00 41 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 00 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 01 01 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 01 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 01 31 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 01 51 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 02 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 02 21 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 02 31 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 02 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 03 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 03 11 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 03 41 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 03 51 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 04 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 04 11 8.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 04 21 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 04 31 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 04 41 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 04 51 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 05 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 05 11 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 05 31 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 05 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 06 01 8.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 06 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 06 21 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 06 31 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 06 41 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 06 51 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 07 01 8.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 07 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 07 21 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 07 31 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 07 51 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 08 01 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 08 11 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 08 31 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 08 41 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 08 51 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 09 01 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 09 11 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 09 21 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 09 31 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 09 41 8.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 09 51 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 10 01 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 10 11 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 10 21 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 10 31 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 04 11 10 41 8.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 15 41 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 15 51 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 16 01 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 16 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 16 21 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 16 31 8.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 16 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 16 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 17 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 17 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 17 21 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 17 31 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 17 41 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 17 51 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 18 01 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 18 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 18 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 18 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 18 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 18 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 19 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 19 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 19 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 19 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 19 41 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 19 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 20 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 20 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 20 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 20 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 20 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 20 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 21 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 21 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 21 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 21 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 21 41 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 21 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 22 01 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 22 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 22 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 22 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 22 51 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 23 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 23 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 23 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 23 31 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 08 23 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 00 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 00 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 00 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 00 31 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 00 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 00 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 01 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 01 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 01 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 01 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 02 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 02 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 02 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 02 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 02 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 02 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 03 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 03 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 03 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 03 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 03 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 03 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 04 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 04 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 04 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 04 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 04 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 04 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 05 01 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 05 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 05 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 05 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 05 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 05 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 06 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 06 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 06 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 06 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 06 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 06 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 07 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 07 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 07 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 07 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 07 41 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 07 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 08 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 08 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 08 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 08 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 08 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 08 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 09 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 09 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 09 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 09 31 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 09 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 09 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 10 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 10 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 10 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 10 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 10 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 10 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 11 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 11 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 11 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 11 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 11 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 11 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 12 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 12 11 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 12 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 12 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 12 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 13 01 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 13 11 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 13 21 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 13 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 13 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 13 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 14 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 14 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 14 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 14 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 14 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 14 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 15 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 15 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 15 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 15 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 15 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 15 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 16 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 16 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 16 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 16 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 16 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 17 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 17 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 17 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 17 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 17 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 18 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 18 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 18 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 18 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 18 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 18 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 19 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 19 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 19 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 19 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 19 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 19 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 20 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 20 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 20 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 20 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 20 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 20 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 21 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 21 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 21 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 21 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 21 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 21 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 22 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 22 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 22 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 22 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 22 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 22 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 23 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 23 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 23 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 23 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 23 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 09 23 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 00 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 00 11 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 00 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 00 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 00 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 01 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 01 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 01 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 01 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 01 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 01 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 02 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 02 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 02 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 02 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 02 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 03 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 03 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 03 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 03 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 03 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 03 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 04 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 04 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 04 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 04 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 04 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 04 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 05 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 05 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 05 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 05 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 05 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 05 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 06 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 06 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 06 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 06 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 06 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 06 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 07 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 07 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 07 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 07 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 07 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 07 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 08 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 08 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 08 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 08 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 08 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 08 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 09 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 09 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 09 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 09 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 09 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 09 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 10 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 10 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 10 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 10 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 10 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 10 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 11 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 11 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 11 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 11 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 11 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 11 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 12 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 12 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 12 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 12 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 12 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 12 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 13 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 13 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 13 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 13 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 13 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 13 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 14 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 14 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 14 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 14 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 14 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 14 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 15 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 15 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 15 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 15 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 15 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 15 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 16 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 16 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 16 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 16 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 16 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 16 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 17 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 17 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 17 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 17 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 17 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 17 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 18 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 18 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 18 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 18 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 18 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 18 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 19 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 19 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 19 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 19 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 19 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 19 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 20 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 20 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 20 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 20 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 20 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 20 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 21 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 21 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 21 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 21 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 21 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 21 51 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 22 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 22 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 22 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 22 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 22 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 22 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 23 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 23 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 23 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 23 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 10 23 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 00 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 00 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 00 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 00 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 00 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 00 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 01 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 01 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 01 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 01 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 01 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 02 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 02 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 02 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 02 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 02 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 02 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 03 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 03 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 03 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 03 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 03 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 04 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 04 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 04 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 04 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 04 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 04 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 05 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 05 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 05 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 05 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 05 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 05 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 06 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 06 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 06 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 06 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 06 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 06 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 07 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 07 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 07 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 07 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 07 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 07 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 08 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 08 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 08 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 08 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 08 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 08 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 09 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 09 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 09 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 09 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 09 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 09 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 10 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 10 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 10 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 10 41 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 10 51 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 11 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 11 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 11 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 11 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 11 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 11 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 12 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 12 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 12 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 12 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 12 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 12 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 13 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 13 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 13 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 13 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 13 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 14 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 14 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 14 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 14 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 14 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 15 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 15 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 15 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 15 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 15 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 15 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 16 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 16 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 16 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 16 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 16 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 16 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 17 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 17 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 17 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 17 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 17 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 17 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 18 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 18 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 18 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 18 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 18 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 18 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 19 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 19 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 19 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 19 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 19 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 20 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 20 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 20 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 20 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 20 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 21 01 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 21 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 21 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 21 31 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 21 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 21 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 22 01 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 22 11 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 22 21 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 22 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 22 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 22 51 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 23 01 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 23 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 23 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 23 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 11 23 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 00 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 00 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 00 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 00 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 00 41 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 00 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 01 01 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 01 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 01 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 01 31 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 01 41 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 01 51 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 02 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 02 11 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 02 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 02 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 03 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 03 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 03 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 03 41 8.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 03 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 04 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 04 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 04 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 04 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 04 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 04 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 05 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 05 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 05 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 05 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 05 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 05 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 06 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 06 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 06 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 06 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 06 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 06 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 07 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 07 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 07 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 07 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 07 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 07 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 08 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 08 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 08 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 08 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 08 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 08 51 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 09 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 09 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 09 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 09 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 10 01 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 10 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 10 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 10 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 10 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 10 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 11 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 11 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 11 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 11 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 11 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 11 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 12 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 12 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 12 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 12 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 12 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 12 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 13 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 13 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 13 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 13 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 13 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 13 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 14 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 14 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 14 31 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 14 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 14 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 15 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 15 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 15 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 15 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 15 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 16 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 16 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 16 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 16 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 16 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 16 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 17 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 17 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 17 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 17 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 17 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 17 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 18 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 18 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 18 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 18 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 18 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 18 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 19 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 19 11 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 19 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 19 31 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 19 41 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 19 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 20 01 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 20 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 20 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 20 31 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 20 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 20 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 21 01 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 21 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 21 21 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 21 41 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 10 12 21 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 15 10 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 15 20 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 15 30 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 15 40 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 15 50 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 16 00 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 16 10 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 16 20 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 16 30 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 16 40 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 16 50 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 17 00 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 17 20 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 17 30 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 17 40 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 17 50 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 18 00 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 18 10 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 18 20 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 18 30 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 18 40 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 18 50 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 19 00 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 19 10 8.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 19 20 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 19 30 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 19 40 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 19 50 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 20 00 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 20 10 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 20 20 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 20 30 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 20 40 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 20 50 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 21 00 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 21 10 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 21 20 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 21 30 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 21 40 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 21 50 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 22 00 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 22 10 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 22 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 22 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 22 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 22 51 8.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 23 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 23 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 23 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 23 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 23 41 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 24 23 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 00 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 00 11 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 00 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 00 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 00 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 01 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 01 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 01 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 01 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 01 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 01 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 02 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 02 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 02 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 02 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 02 41 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 02 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 03 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 03 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 03 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 03 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 03 41 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 03 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 04 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 04 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 04 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 04 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 04 41 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 04 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 05 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 05 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 05 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 05 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 05 41 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 05 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 06 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 06 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 06 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 06 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 06 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 06 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 07 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 07 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 07 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 07 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 08 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 08 11 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 08 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 08 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 08 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 08 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 09 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 09 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 09 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 09 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 09 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 09 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 10 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 10 11 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 10 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 10 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 10 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 10 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 11 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 11 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 11 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 11 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 11 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 11 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 12 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 12 11 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 12 21 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 12 31 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 12 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 12 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 13 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 13 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 13 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 13 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 13 41 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 13 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 14 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 14 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 14 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 14 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 14 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 14 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 15 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 15 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 15 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 15 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 15 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 15 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 16 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 16 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 16 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 16 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 16 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 16 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 17 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 17 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 17 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 17 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 17 41 8.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 17 51 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 18 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 18 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 18 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 18 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 18 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 18 51 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 19 01 8.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 19 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 19 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 19 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 19 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 19 51 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 20 01 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 20 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 20 21 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 20 31 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 20 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 20 51 8.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 21 01 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 21 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 21 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 21 31 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 21 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 21 51 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 22 01 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 22 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 22 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 22 31 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 22 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 22 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 23 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 23 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 23 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 23 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 23 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 25 23 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 00 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 00 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 00 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 00 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 00 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 00 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 01 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 01 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 01 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 01 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 01 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 01 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 02 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 02 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 02 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 02 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 02 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 02 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 03 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 03 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 03 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 03 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 03 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 03 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 04 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 04 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 04 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 04 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 04 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 04 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 05 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 05 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 05 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 05 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 05 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 05 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 06 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 06 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 06 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 06 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 06 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 06 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 07 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 07 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 07 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 07 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 07 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 07 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 08 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 08 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 08 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 08 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 08 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 08 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 09 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 09 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 09 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 09 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 09 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 09 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 10 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 10 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 10 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 10 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 10 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 10 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 11 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 11 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 11 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 11 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 11 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 11 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 12 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 12 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 12 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 12 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 12 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 12 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 13 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 13 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 13 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 13 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 13 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 13 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 14 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 14 11 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 14 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 14 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 14 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 14 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 15 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 15 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 15 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 15 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 15 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 15 51 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 16 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 16 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 16 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 16 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 16 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 16 51 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 17 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 17 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 17 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 17 31 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 17 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 17 51 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 18 01 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 18 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 18 21 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 18 31 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 18 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 18 51 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 19 01 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 19 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 19 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 19 31 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 19 41 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 19 51 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 20 01 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 20 11 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 20 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 20 31 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 20 41 8.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 20 51 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 21 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 21 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 21 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 21 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 21 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 21 51 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 22 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 22 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 22 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 22 31 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 22 41 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 22 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 23 01 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 23 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 23 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 23 31 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 23 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 26 23 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 00 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 00 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 00 21 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 00 31 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 00 41 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 00 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 01 01 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 01 11 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 01 21 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 01 31 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 01 41 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 01 51 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 02 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 02 11 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 02 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 02 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 02 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 02 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 03 01 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 03 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 03 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 03 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 03 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 03 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 04 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 04 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 04 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 04 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 04 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 04 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 05 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 05 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 05 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 05 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 05 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 05 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 06 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 06 11 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 06 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 06 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 06 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 06 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 07 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 07 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 07 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 07 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 07 41 8.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 07 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 08 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 08 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 08 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 08 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 08 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 08 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 09 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 09 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 09 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 09 31 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 09 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 09 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 10 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 10 11 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 10 21 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 10 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 10 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 10 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 11 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 11 11 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 11 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 11 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 11 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 11 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 12 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 12 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 12 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 12 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 12 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 12 51 8.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 13 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 13 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 13 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 13 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 13 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 13 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 14 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 14 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 14 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 14 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 14 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 14 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 15 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 15 11 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 15 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 15 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 15 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 15 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 16 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 16 11 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 16 21 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 16 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 16 41 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 16 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 17 01 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 17 11 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 17 21 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 17 31 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 17 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 17 51 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 18 01 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 18 11 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 18 21 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 18 31 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 18 41 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 18 51 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 19 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 19 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 19 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 19 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 19 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 19 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 20 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 20 12 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 20 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 20 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 20 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 20 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 21 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 21 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 21 22 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 21 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 21 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 21 52 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 22 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 22 12 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 22 22 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 22 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 22 42 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 22 52 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 23 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 23 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 23 22 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 23 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 23 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 27 23 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 00 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 00 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 00 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 00 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 00 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 00 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 01 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 01 12 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 01 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 01 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 01 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 01 52 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 02 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 02 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 02 22 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 02 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 02 42 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 02 52 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 03 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 03 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 03 22 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 03 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 03 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 03 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 04 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 04 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 04 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 04 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 04 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 04 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 05 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 05 12 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 05 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 05 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 05 42 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 05 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 06 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 06 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 06 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 06 32 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 06 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 06 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 07 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 07 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 07 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 07 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 07 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 07 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 08 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 08 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 08 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 08 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 08 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 08 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 09 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 09 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 09 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 09 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 09 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 09 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 10 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 10 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 10 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 10 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 10 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 10 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 11 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 11 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 11 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 11 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 11 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 11 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 12 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 12 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 12 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 12 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 12 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 12 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 13 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 13 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 13 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 13 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 13 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 13 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 14 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 14 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 14 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 14 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 14 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 14 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 15 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 15 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 15 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 15 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 15 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 15 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 16 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 16 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 16 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 16 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 16 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 16 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 17 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 17 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 17 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 17 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 17 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 17 52 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 18 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 18 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 18 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 18 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 18 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 18 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 19 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 19 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 19 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 19 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 19 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 19 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 20 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 20 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 20 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 20 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 20 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 20 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 21 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 21 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 21 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 21 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 21 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 21 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 22 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 22 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 22 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 22 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 22 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 22 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 23 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 23 12 8.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 23 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 23 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 23 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 28 23 52 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 00 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 00 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 00 22 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 00 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 00 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 00 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 01 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 01 12 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 01 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 01 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 01 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 01 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 02 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 02 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 02 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 02 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 02 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 02 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 03 02 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 03 12 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 03 22 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 03 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 03 42 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 03 52 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 04 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 04 12 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 04 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 04 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 04 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 04 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 05 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 05 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 05 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 05 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 05 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 05 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 06 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 06 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 06 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 06 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 06 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 06 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 07 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 07 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 07 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 07 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 07 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 07 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 08 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 08 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 08 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 08 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 08 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 08 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 09 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 09 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 09 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 09 32 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 09 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 09 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 10 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 10 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 10 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 10 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 10 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 10 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 11 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 11 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 11 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 11 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 11 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 11 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 12 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 12 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 12 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 12 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 12 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 12 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 13 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 13 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 13 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 13 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 13 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 13 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 14 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 14 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 14 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 14 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 14 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 14 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 15 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 15 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 15 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 15 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 16 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 16 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 16 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 16 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 16 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 16 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 17 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 17 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 17 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 17 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 17 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 17 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 18 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 18 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 18 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 18 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 18 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 18 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 19 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 19 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 19 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 19 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 19 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 19 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 20 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 20 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 20 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 20 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 20 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 20 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 21 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 21 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 21 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 21 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 21 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 21 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 22 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 22 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 22 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 22 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 22 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 22 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 23 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 23 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 23 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 23 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 23 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 29 23 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 00 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 00 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 00 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 00 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 00 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 00 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 01 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 01 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 01 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 01 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 01 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 01 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 02 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 02 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 02 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 02 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 02 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 02 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 03 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 03 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 03 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 03 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 03 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 03 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 04 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 04 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 04 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 04 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 04 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 04 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 05 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 05 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 05 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 05 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 05 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 05 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 06 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 06 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 06 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 06 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 06 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 06 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 07 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 07 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 07 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 07 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 07 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 07 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 08 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 08 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 08 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 08 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 08 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 08 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 09 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 09 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 09 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 09 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 09 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 09 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 10 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 10 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 10 22 8.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 10 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 10 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 10 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 11 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 11 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 11 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 11 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 11 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 11 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 12 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 12 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 12 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 12 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 12 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 12 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 13 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 13 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 13 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 13 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 13 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 13 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 14 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 14 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 14 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 14 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 14 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 14 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 15 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 15 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 15 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 15 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 15 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 15 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 16 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 16 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 16 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 16 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 16 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 16 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 17 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 17 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 17 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 17 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 17 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 17 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 18 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 18 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 18 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 18 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 18 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 18 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 19 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 19 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 19 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 19 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 19 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 19 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 20 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 20 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 20 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 20 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 20 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 20 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 21 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 21 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 21 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 21 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 21 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 21 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 22 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 22 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 22 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 22 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 22 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 22 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 23 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 23 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 23 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 23 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 23 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 30 23 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 00 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 00 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 00 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 00 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 00 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 00 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 01 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 01 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 01 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 01 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 01 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 02 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 02 12 8.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 02 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 02 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 02 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 02 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 03 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 03 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 03 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 03 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 03 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 03 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 04 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 04 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 04 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 04 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 04 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 04 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 05 02 8.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 05 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 05 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 05 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 05 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 05 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 06 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 06 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 06 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 06 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 06 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 06 52 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 07 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 07 12 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 07 22 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 07 32 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 07 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 07 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 08 02 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 08 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 08 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 08 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 08 42 8.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 08 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 09 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 09 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 09 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 09 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 09 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 09 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 10 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 10 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 10 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 10 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 10 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 10 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 11 02 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 11 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 11 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 11 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 11 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 11 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 12 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 12 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 12 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 12 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 12 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 13 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 13 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 13 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 13 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 13 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 13 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 14 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 14 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 14 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 14 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 14 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 14 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 15 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 15 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 15 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 15 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 15 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 15 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 16 02 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 16 12 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 16 22 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 16 32 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 16 42 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 16 52 8.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 17 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 17 12 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 17 22 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 17 32 8.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 17 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 17 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 18 02 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 18 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 18 32 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 18 42 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 18 52 8.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 19 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 19 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 19 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 19 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 19 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 19 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 20 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 20 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 20 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 20 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 20 42 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 20 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 21 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 21 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 21 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 21 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 21 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 21 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 22 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 22 12 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 22 22 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 22 32 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 22 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 22 52 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 23 02 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 23 12 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 23 22 8.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 23 32 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 23 42 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2014 12 31 23 52 8.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00