#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 04 01 00 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 14 0.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 14 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 24 0.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 04 0.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 14 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 34 0.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 14 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 14 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 14 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 14 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 04 0.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 14 0.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 24 0.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 04 0.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 14 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 54 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 04 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 44 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 34 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 44 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 34 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 44 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 54 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 24 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 44 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 04 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 24 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 34 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 44 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 54 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 24 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 34 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 44 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 04 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 14 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 24 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 34 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 44 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 54 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 04 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 24 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 44 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 04 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 14 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 24 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 34 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 44 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 04 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 14 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 24 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 44 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 24 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 04 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 14 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 14 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 24 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 34 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 54 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 04 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 44 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 54 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 04 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 14 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 24 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 34 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 44 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 54 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 04 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 24 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 34 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 04 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 14 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 44 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 54 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 04 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 34 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 54 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 14 0.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 24 0.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 44 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 54 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 14 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 24 0.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 34 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 44 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 54 0.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 04 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 14 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 24 0.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 44 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 24 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 34 0.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 24 0.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 14 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 54 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 54 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 44 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 54 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 24 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 44 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 54 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 24 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 04 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 34 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 44 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 54 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 54 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 44 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 54 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 24 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 34 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 44 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 54 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 04 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 54 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 34 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 24 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 04 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 44 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 14 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 54 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 14 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 24 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 34 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 44 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 54 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 04 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 14 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 24 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 34 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 44 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 44 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 54 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 44 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 44 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 54 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 04 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 14 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 34 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 24 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 34 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 04 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 14 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 14 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 14 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 24 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 54 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 04 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 34 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 04 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 44 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 54 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 04 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 14 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 24 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 34 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 44 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 17 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 37 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 37 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 07 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 17 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 27 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 47 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 57 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 27 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 27 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 37 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 07 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 37 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 57 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 17 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 37 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 17 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 37 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 57 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 07 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 17 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 27 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 37 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 47 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 07 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 27 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 37 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 57 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 17 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 27 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 37 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 37 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 07 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 27 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 37 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 47 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 57 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 27 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 37 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 47 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 07 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 17 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 27 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 37 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 47 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 57 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 07 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 27 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 37 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 47 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 57 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 07 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 17 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 27 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 37 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 47 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 57 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 07 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 17 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 27 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 37 0.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 47 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 57 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 07 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 17 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 27 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 37 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 47 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 07 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 37 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 47 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 57 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 27 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 37 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 47 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 37 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 37 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 07 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 57 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 07 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 57 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 07 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 17 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 07 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 27 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 37 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 57 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 17 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 27 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 37 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 47 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 27 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 37 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 47 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 07 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 27 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 37 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 47 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 07 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 27 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 37 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 47 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 57 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 27 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 37 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 07 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 27 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 37 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 47 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 37 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 47 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 17 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 27 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 37 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 57 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 17 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 37 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 47 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 57 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 07 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 17 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 27 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 37 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 57 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 07 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 17 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 37 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 57 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 07 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 17 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 27 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 37 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 57 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 07 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 17 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 37 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 57 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 07 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 17 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 37 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 47 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 57 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 07 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 17 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 37 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 47 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 57 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 07 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 17 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 37 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 57 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 07 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 17 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 37 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 57 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 07 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 17 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 27 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 37 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 47 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 57 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 07 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 17 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 27 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 17 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 37 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 47 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 57 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 17 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 27 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 47 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 07 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 17 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 17 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 37 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 57 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 27 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 37 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 37 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 37 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 17 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 17 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 37 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 07 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 47 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 07 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 17 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 17 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 07 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 17 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 47 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 57 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 07 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 17 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 27 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 37 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 37 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 47 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 27 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 37 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 57 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 27 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 07 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 27 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 27 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 27 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 07 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 17 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 27 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 17 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 27 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 07 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 17 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 27 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 07 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 27 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 07 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 47 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 07 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 27 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 27 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 57 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 27 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 37 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 07 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 17 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 57 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 17 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 37 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 57 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 27 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 37 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 47 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 07 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 17 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 47 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 07 0.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 17 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 57 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 37 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 07 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 17 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 27 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 57 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 07 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 47 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 37 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 07 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 27 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 57 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 17 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 37 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 57 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 27 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 47 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 27 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 17 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 47 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 07 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 17 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 57 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 07 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 17 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 37 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 07 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 27 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 57 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 07 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 17 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 27 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 37 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 57 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 07 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 12 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 17 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 22 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 27 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 32 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 37 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 47 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 48 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 58 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 08 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 18 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 28 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 38 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 48 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 58 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 08 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 18 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 28 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 48 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 58 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 08 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 18 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 38 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 48 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 58 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 08 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 28 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 48 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 08 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 18 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 48 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 08 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 08 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 18 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 08 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 18 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 08 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 28 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 58 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 08 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 28 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 38 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 48 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 58 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 08 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 18 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 28 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 58 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 48 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 08 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 28 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 38 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 58 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 18 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 08 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 08 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 18 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 38 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 08 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 18 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 28 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 38 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 48 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 58 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 08 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 18 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 28 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 38 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 48 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 08 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 18 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 28 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 38 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 08 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 28 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 58 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 08 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 18 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 48 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 08 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 28 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 38 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 48 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 58 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 08 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 18 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 28 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 38 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 06 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 16 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 26 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 36 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 46 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 56 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 06 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 16 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 26 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 36 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 46 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 56 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 06 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 16 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 26 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 36 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 46 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 56 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 06 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 16 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 26 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 36 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 46 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 56 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 06 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 16 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 26 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 36 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 56 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 06 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 16 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 26 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 36 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 46 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 56 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 06 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 26 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 46 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 26 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 36 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 46 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 56 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 06 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 16 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 26 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 36 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 46 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 56 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 06 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 06 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 16 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 46 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 06 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 16 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 26 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 36 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 46 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 56 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 06 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 16 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 26 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 36 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 46 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 56 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 06 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 16 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 26 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 36 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 46 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 56 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 06 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 16 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 26 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 36 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 46 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 56 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 06 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 16 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 26 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 36 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 46 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 56 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 06 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 16 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 26 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 36 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 46 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 56 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 06 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 16 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 26 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 36 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 46 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 56 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 06 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 16 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 26 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 36 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 46 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 56 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 06 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 16 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 26 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 36 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 46 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 56 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 06 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 16 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 26 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 36 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 46 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 56 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 06 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 16 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 26 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 36 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 46 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 56 0.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 06 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 16 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 26 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 36 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 46 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 56 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 06 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 16 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 26 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 36 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 46 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 56 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 06 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 16 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 26 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 36 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 46 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 16 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 26 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 36 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 56 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 06 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 16 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 26 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 36 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 46 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 56 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 06 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 16 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 26 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 36 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 46 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 56 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 06 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 26 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 46 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 56 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 26 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 36 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 56 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 06 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 16 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 46 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 56 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 26 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 36 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 06 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 56 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 56 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 16 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 46 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 56 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 26 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 06 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 36 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 16 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 46 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 56 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 16 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 36 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 56 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 56 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 26 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 36 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 56 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 06 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 26 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 36 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 46 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 56 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 06 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 36 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 46 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 56 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 06 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 16 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 36 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 06 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 26 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 36 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 56 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 06 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 26 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 36 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 56 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 06 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 16 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 26 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 36 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 46 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 56 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 06 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 16 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 26 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 36 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 46 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 56 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 06 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 16 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 26 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 36 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 46 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 56 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 06 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 16 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 26 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 36 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 46 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 56 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 06 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 26 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 36 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 56 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 06 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 16 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 26 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 16 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 36 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 46 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 56 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 06 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 26 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 36 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 46 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 56 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 06 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 26 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 36 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 56 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 16 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 46 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 06 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 36 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 46 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 26 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 06 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 16 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 26 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 36 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 46 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 56 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 06 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 16 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 26 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 36 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 46 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 06 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 16 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 36 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 16 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 26 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 06 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 36 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 56 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 16 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 26 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 56 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 06 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 26 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 36 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 46 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 56 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 06 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 16 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 26 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 36 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 46 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 57 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 07 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 27 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 27 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 07 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 17 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 27 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 37 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 47 0.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 17 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 47 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 07 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 57 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 37 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 27 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 07 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 17 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 37 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 47 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 57 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 17 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 27 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 47 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 27 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 07 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 27 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 37 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 47 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 57 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 07 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 17 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 27 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 37 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 47 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 37 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 47 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 37 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 37 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 17 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 37 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 47 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 57 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 07 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 07 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 27 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 37 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 37 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 47 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 07 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 47 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 17 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 27 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 47 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 37 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 57 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 07 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 47 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 57 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 17 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 57 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 07 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 17 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 37 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 58 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 08 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 48 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 58 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 18 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 38 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 58 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 18 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 28 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 38 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 48 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 08 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 38 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 48 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 58 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 18 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 08 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 18 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 28 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 48 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 58 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 08 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 18 0.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 38 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 08 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 28 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 08 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 18 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 28 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 48 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 38 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 48 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 58 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 08 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 18 0.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 48 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 28 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 08 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 58 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 18 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 48 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 58 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 18 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 28 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 08 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 08 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 18 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 18 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 48 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 38 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 48 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 58 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 08 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 28 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 18 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 08 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 58 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 08 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 48 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 58 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 08 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 28 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 38 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 48 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 58 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 08 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 28 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 58 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 08 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 58 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 08 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 08 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 08 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 18 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 08 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 18 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 48 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 28 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 58 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 08 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 18 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 28 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 38 0.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 18 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 48 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 18 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 38 0.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 28 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 08 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 48 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 38 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 08 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 18 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 58 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 28 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 58 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 08 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 38 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 48 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 18 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 18 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 08 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 38 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 48 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 58 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 28 0.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 48 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 28 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 58 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 08 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 38 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 18 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 38 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 58 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 08 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 28 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 48 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 58 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 08 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 08 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 18 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 28 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 38 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 08 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 18 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 48 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 58 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 08 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 18 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 38 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 48 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 08 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 38 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 08 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 18 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 28 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 48 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 08 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 28 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 38 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 28 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 48 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 48 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 58 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 48 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 08 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 18 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 58 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 18 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 08 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 58 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 08 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 28 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 38 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 08 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 28 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 38 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 48 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 08 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 18 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 28 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 38 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 08 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 28 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 38 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 08 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 28 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 38 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 08 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 18 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 28 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 38 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 58 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 08 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 18 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 38 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 08 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 18 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 38 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 08 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 18 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 28 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 38 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 08 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 18 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 38 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 58 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 09 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 39 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 19 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 49 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 09 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 29 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 19 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 59 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 49 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 09 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 29 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 59 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 09 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 29 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 49 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 09 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 29 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 29 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 19 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 09 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 39 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 49 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 09 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 19 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 49 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 59 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 09 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 19 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 29 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 39 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 49 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 59 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 09 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 19 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 29 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 39 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 09 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 09 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 49 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 59 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 09 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 19 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 29 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 39 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 59 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 59 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 29 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 39 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 39 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 59 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 19 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 29 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 39 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 49 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 59 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 09 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 19 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 49 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 09 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 29 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 49 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 59 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 09 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 19 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 39 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 49 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 59 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 09 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 19 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 29 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 39 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 49 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 59 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 18 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 28 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 58 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 08 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 18 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 58 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 38 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 48 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 58 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 08 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 18 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 28 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 38 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 48 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 08 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 28 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 48 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 18 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 48 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 48 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 48 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 58 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 08 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 18 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 08 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 08 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 18 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 18 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 08 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 18 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 58 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 48 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 58 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 38 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 48 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 48 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 58 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 08 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 18 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 28 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 38 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 48 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 58 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 08 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 18 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 28 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 38 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 48 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 58 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 08 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 18 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 28 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 38 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 58 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 28 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 38 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 48 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 58 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 08 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 18 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 28 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 38 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 58 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 47 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 27 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 37 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 47 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 57 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 27 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 37 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 57 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 27 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 27 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 47 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 57 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 17 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 47 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 57 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 27 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 37 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 27 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 47 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 27 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 27 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 37 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 57 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 27 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 57 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 27 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 37 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 57 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 47 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 47 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 37 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 47 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 47 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 07 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 17 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 27 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 37 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 57 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 17 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 27 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 37 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 47 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 57 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 07 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 17 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 27 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 37 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 47 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 57 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 07 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 17 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 27 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 57 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 17 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 27 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 37 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 47 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 57 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 17 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 27 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 37 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 47 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 57 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 17 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 27 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 57 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 27 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 47 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 57 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 07 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 27 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 37 0.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 47 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 57 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 17 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 27 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 37 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 57 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 17 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 57 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 27 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 57 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 17 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 27 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 37 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 47 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 57 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 27 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 37 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 17 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 27 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 37 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 47 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 17 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 27 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 37 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 47 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 07 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 17 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 27 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 37 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 47 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 57 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 07 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 17 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 27 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 57 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 27 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 37 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 47 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 17 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 27 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 37 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 47 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 57 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 07 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 27 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 37 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 52 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 02 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 22 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 52 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 02 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 02 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 22 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 32 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 42 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 52 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 02 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 32 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 42 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 52 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 42 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 52 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 02 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 12 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 22 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 32 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 42 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 52 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 02 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 12 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 22 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 32 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 42 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 52 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 02 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 22 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 32 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 42 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 52 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 12 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 32 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 42 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 52 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 02 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 12 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 22 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 32 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 42 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 52 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 02 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 12 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 22 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 32 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 42 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 52 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 02 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 22 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 32 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 32 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 42 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 52 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 12 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 22 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 32 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 02 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 12 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 22 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 52 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 02 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 12 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 22 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 32 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 12 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 22 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 32 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 32 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 22 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 22 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 42 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 52 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 02 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 12 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 22 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 12 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 22 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 42 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 52 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 02 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 12 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 22 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 42 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 02 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 22 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 32 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 42 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 52 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 02 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 22 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 32 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 42 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 52 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 02 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 12 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 22 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 32 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 42 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 52 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 02 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 12 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 22 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 32 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 42 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 32 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 42 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 52 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 02 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 12 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 22 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 32 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 42 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 52 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 02 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 12 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 32 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 42 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 02 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 12 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 22 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 32 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 42 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 52 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 02 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 12 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 22 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 32 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 42 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 52 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 02 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 12 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 22 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 32 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 42 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 52 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 52 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 52 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 02 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 12 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 22 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 52 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 02 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 12 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 22 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 32 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 42 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 22 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 32 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 32 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 52 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 02 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 52 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 22 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 42 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 52 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 02 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 12 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 22 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 12 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 22 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 22 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 52 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 52 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 02 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 22 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 02 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 12 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 42 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 12 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 22 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 02 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 22 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 32 0.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 42 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 32 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 22 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 42 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 52 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 22 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 52 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 02 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 12 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 22 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 12 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 22 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 42 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 52 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 12 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 22 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 22 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 32 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 42 0.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 52 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 12 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 22 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 32 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 42 0.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 52 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 02 0.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 02 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 32 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 52 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 02 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 22 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 32 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 02 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 12 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 02 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 22 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 32 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 52 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 02 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 12 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 22 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 52 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 02 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 12 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 22 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 52 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 02 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 12 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 22 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 52 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 02 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 22 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 42 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 02 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 32 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 52 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 02 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 12 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 22 0.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 32 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 42 0.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 12 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 02 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 12 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 22 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 32 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 42 0.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 52 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 02 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 12 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 52 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 02 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 12 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 32 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 42 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 02 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 32 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 42 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 52 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 02 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 42 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 52 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 02 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 32 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 12 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 22 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 32 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 42 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 52 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 22 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 12 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 22 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 42 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 52 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 02 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 12 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 22 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 32 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 52 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 12 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 32 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 42 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 52 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 02 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 12 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 22 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 51 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 43 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 53 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 03 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 13 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 43 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 43 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 13 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 53 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 03 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 23 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 23 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 43 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 13 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 43 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 33 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 43 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 23 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 53 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 33 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 03 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 13 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 33 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 43 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 13 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 43 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 03 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 43 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 43 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 13 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 33 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 03 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 43 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 43 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 33 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 33 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 13 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 43 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 33 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 43 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 03 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 13 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 43 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 13 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 23 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 43 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 53 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 13 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 23 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 53 10.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 23 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 33 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 03 10.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 33 10.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 13 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 13 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 03 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 33 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 33 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 23 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 03 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 43 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 33 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 23 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 33 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 53 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 43 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 53 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 13 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 03 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 23 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 43 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 13 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 23 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 33 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 53 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 03 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 13 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 43 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 53 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 03 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 43 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 43 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 33 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 13 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 23 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 33 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 03 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 03 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 13 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 53 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 23 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 33 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 43 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 53 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 03 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 23 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 53 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 13 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 13 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 13 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 23 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 43 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 53 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 03 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 23 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 33 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 33 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 33 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 43 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 53 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 43 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 23 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 25 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 25 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 25 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 15 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 25 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 25 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 05 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 55 10.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 05 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 15 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 45 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 25 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 15 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 35 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 55 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 55 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 15 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 35 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 45 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 05 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 25 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 25 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 22 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 32 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 42 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 52 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 12 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 22 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 02 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 12 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 52 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 02 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 32 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 12 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 22 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 42 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 30 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 40 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 50 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 00 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 10 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 20 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 30 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 40 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 50 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 00 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 40 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 50 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 00 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 10 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 20 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 30 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 40 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 50 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 00 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 10 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 20 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 30 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 40 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 50 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 00 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 10 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 20 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 30 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 40 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 50 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 00 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 10 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 20 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 30 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 40 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 50 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 00 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 20 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 30 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 40 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 50 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 00 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 10 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 20 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 30 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 00 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 10 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 20 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 30 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 40 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 50 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 00 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 30 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 40 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 50 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 00 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 10 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 20 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 30 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 40 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 50 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 00 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 30 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 40 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 50 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 00 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 10 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 30 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 40 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 50 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 00 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 30 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 40 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 50 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 00 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 10 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 30 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 40 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 50 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 00 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 10 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 20 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 30 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 40 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 50 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 00 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 10 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 20 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 24 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 34 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 44 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 54 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 04 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 14 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 24 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 45 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 55 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 05 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 15 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 25 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 35 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 45 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 55 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 05 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 15 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 25 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 35 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 45 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 55 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 05 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 15 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 25 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 35 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 45 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 55 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 05 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 15 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 25 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 35 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 57 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 27 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 37 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 49 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 46 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 16 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 36 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 56 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 06 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 16 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 36 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 46 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 56 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 06 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 16 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 26 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 36 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 46 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 56 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 06 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 16 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 26 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 36 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 46 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 56 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 06 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 16 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 26 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 36 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 46 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 56 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 06 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 16 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 26 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 39 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 49 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 59 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 09 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 19 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 29 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 39 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 49 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 59 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 09 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 30 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 40 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 50 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 00 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 10 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 20 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 30 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 40 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 46 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 50 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 56 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 00 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 06 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 10 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 16 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 20 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 26 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 36 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 46 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 50 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 00 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 10 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 20 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 50 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 00 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 20 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 30 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 40 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 50 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 00 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 10 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 20 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 57 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 07 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 17 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 27 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 37 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 47 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 57 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 07 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 07 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 27 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 57 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 37 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 47 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 57 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 07 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 17 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 57 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 17 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 27 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 37 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 47 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 47 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 07 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 47 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 17 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 27 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 37 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 47 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 57 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 17 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 27 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 37 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 47 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 07 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 37 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 47 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 57 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 07 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 17 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 57 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 17 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 37 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 47 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 57 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 07 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 17 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 27 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 07 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 57 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 27 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 37 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 47 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 57 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 07 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 17 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 27 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 37 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 47 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 57 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 07 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 17 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 27 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 47 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 57 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 07 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 17 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 27 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 37 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 47 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 57 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 07 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 17 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 47 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 57 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 07 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 17 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 27 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 37 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 17 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 37 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 47 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 57 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 07 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 17 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 27 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 47 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 57 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 07 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 27 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 37 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 47 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 37 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 57 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 07 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 17 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 37 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 47 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 57 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 07 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 37 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 17 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 37 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 47 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 37 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 57 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 07 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 37 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 47 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 57 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 07 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 17 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 27 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 37 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 47 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 57 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 07 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 57 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 07 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 57 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 37 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 47 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 57 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 37 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 57 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 07 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 17 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 27 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 37 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 47 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 57 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 07 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 17 12.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 27 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 37 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 37 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 37 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 47 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 57 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 27 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 37 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 47 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 57 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 07 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 17 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 37 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 37 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 57 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 07 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 17 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 37 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 17 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 17 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 57 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 07 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 17 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 27 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 47 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 57 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 37 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 37 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 57 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 07 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 17 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 27 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 37 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 47 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 57 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 07 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 17 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 27 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 37 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 47 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 57 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 07 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 17 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 37 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 47 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 57 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 47 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 07 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 17 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 27 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 37 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 47 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 07 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 17 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 27 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 37 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 47 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 57 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 07 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 17 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 27 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 07 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 07 11.9 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 07 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 17 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 27 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 37 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 47 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 07 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 17 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 27 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 37 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 47 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 27 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 57 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 57 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 07 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 17 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 27 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 47 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 57 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 07 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 27 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 37 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 47 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 57 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 07 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 17 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 27 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 37 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 47 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 57 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 07 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 57 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 57 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 37 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 37 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 47 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 17 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 27 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 37 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 47 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 07 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 17 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 27 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 37 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 47 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 57 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 07 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 17 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 27 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 37 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 47 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 57 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 07 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 17 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 47 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 07 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 17 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 27 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 37 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 47 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 57 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 07 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 17 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 27 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 17 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 27 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 37 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 47 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 57 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 37 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 57 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 57 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 17 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 37 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 47 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 57 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 07 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 57 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 07 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 27 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 37 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 47 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 57 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 07 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 17 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 27 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 37 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 57 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 07 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 17 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 37 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 57 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 07 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 27 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 37 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 57 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 07 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 17 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 27 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 07 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 17 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 27 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 37 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 47 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 57 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 07 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 17 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 27 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 47 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 57 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 07 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 17 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 57 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 07 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 17 12.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 27 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 37 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 47 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 57 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 07 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 17 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 27 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 37 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 47 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 57 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 07 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 17 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 27 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 37 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 47 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 57 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 07 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 17 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 27 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 37 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 47 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 57 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 07 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 17 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 27 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 37 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 47 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 57 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 07 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 17 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 17 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 17 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 27 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 37 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 47 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 57 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 17 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 27 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 37 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 47 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 57 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 07 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 17 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 37 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 47 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 57 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 57 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 07 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 17 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 27 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 37 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 47 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 57 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 07 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 17 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 27 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 37 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 47 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 57 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 07 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 17 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 27 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 37 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 47 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 57 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 07 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 17 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 27 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 37 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 47 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 57 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 07 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 17 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 27 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 47 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 57 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 57 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 07 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 17 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 27 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 37 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 47 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 57 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 07 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 17 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 27 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 37 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 47 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 57 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 07 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 17 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 27 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 37 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 47 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 57 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 07 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 17 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 27 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 37 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 47 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 57 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 07 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 17 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 27 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 37 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 47 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 57 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 07 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 17 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 27 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 37 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 47 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 57 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 07 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 17 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 27 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 37 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 47 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 57 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 07 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 17 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 27 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 37 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 47 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 57 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 07 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 17 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 27 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 37 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 47 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 57 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 07 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 17 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 27 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 37 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 47 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 57 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 07 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 17 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 27 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 37 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 57 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 07 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 17 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 27 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 37 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 47 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 57 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 07 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 27 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 37 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 47 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 57 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 07 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 17 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 27 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 57 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 07 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 17 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 37 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 57 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 07 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 17 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 37 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 57 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 07 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 17 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 27 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 37 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 47 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 57 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 37 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 57 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 37 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 57 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 17 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 27 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 37 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 47 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 57 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 37 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 57 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 07 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 57 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 17 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 27 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 37 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 47 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 57 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 07 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 17 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 27 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 37 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 47 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 57 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 07 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 17 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 57 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 07 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 17 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 57 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 57 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 07 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 17 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 27 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 37 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 57 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 37 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 47 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 37 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 57 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 07 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 17 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 27 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 37 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 47 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 57 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 07 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 17 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 27 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 37 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 47 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 57 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 07 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 17 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 27 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 37 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 47 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 57 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 07 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 17 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 27 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 37 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 47 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 57 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 07 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 17 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 27 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 37 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 47 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 57 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 07 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 17 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 27 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 37 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 47 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 57 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 07 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 17 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 27 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 37 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 47 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 47 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 37 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 17 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 27 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 37 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 57 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 17 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 27 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 37 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 17 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 57 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 37 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 47 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 47 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 57 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 27 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 37 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 17 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 27 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 37 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 47 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 57 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 07 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 17 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 27 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 37 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 47 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 57 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 07 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 17 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 27 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 37 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 47 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 57 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 07 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 17 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 37 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 57 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 07 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 17 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 57 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 07 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 17 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 27 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 37 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 47 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 57 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 07 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 17 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 27 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 37 12.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 47 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 57 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 07 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 37 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 47 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 57 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 07 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 37 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 47 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 07 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 27 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 37 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 57 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 17 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 27 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 37 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 47 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 57 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 07 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 57 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 07 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 37 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 47 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 27 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 37 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 57 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 07 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 17 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 37 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 47 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 57 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 17 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 27 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 37 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 27 12.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 37 12.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 47 12.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 57 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 17 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 27 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 37 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 27 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 47 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 57 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 07 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 17 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 27 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 37 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 07 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 17 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 47 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 57 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 07 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 17 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 47 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 07 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 17 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 27 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 37 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 47 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 57 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 27 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 37 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 47 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 57 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 07 12.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 17 12.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 27 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 37 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 47 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 57 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 07 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 17 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 27 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 37 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 47 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 57 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 07 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 17 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 27 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 37 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 47 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 57 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 07 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 17 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 27 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 37 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 47 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 07 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 17 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 27 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 37 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 47 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 57 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 07 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 17 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 57 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 07 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 57 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 07 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 17 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 27 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 57 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 07 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 17 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 27 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 37 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 57 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 07 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 17 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 27 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 37 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 07 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 17 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 37 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 47 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 07 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 27 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 37 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 47 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 07 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 47 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 57 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 37 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 17 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 27 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 37 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 47 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 07 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 27 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 37 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 47 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 57 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 07 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 17 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 27 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 27 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 27 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 17 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 07 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 57 11.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 07 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 17 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 07 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 07 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 07 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 17 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 27 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 07 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 27 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 37 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 47 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 57 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 07 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 17 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 27 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 57 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 17 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 27 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 37 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 17 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 57 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 07 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 17 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 37 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 37 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 47 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 07 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 17 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 27 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 37 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 47 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 57 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 07 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 17 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 27 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 37 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 47 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 57 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 07 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 17 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 27 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 37 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 47 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 57 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 07 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 57 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 37 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 17 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 27 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 47 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 57 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 17 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 17 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 47 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 57 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 07 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 17 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 47 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 27 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 37 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 27 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 37 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 47 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 07 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 17 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 17 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 27 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 37 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 47 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 57 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 07 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 17 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 27 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 37 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 47 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 57 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 07 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 17 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 27 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 37 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 47 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 57 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 07 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 17 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 27 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 07 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 17 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 27 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 07 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 27 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 47 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 57 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 07 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 17 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 27 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 37 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 07 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 27 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 37 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 47 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 57 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 47 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 07 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 17 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 27 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 17 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 27 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 07 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 27 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 07 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 27 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 37 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 57 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 07 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 17 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 27 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 47 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 57 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 07 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 27 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 37 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 47 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 57 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 07 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 27 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 47 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 57 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 07 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 17 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 27 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 37 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 37 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 17 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 27 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 27 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 57 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 07 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 37 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 47 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 17 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 07 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 47 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 57 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 07 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 17 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 57 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 07 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 17 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 27 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 37 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 17 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 27 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 47 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 57 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 07 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 37 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 57 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 07 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 37 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 57 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 37 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 37 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 37 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 37 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 37 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 57 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 07 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 37 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 37 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 47 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 47 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 47 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 57 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 07 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 37 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 07 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 17 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 27 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 37 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 47 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 57 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 27 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 37 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 47 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 57 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 37 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 47 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 27 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 47 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 17 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 37 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 57 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 07 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 17 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 27 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 37 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 57 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 07 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 37 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 47 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 57 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 07 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 17 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 47 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 17 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 27 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 37 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 37 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 07 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 37 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 47 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 37 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 57 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 17 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 27 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 37 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 47 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 07 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 17 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 27 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 37 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 47 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 07 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 17 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 27 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 37 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 47 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 57 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 07 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 17 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 27 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 37 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 47 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 57 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 07 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 17 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 27 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 37 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 57 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 07 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 17 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 27 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 37 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 47 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 57 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 07 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 17 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 27 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 37 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 47 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 57 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 07 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 17 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 27 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 47 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 07 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 47 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 17 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 37 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 47 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 07 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 17 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 27 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 57 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 17 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 27 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 37 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 47 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 57 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 07 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 17 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 27 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 37 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 47 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 57 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 07 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 17 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 27 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 37 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 47 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 57 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 07 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 07 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 17 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 57 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 07 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 17 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 37 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 07 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 47 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 27 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 47 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 27 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 37 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 17 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 27 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 37 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 47 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 57 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 07 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 27 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 37 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 47 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 07 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 17 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 27 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 37 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 47 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 37 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 27 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 37 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 07 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 37 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 57 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 57 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 07 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 17 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 27 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 17 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 57 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 57 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 07 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 17 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 27 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 27 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 47 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 07 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 57 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 07 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 27 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 47 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 57 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 07 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 27 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 37 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 47 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 57 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 07 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 17 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 27 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 37 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 47 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 57 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 07 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 17 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 27 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 37 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 47 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 57 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 07 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 17 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 27 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 37 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 47 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 57 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 07 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 17 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 27 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 37 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 47 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 57 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 07 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 17 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 27 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 37 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 47 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 57 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 07 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 17 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 27 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 37 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 47 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 57 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 07 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 17 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 27 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 37 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 47 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 57 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 07 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 17 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 27 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 37 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 47 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 57 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 07 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 17 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 27 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 37 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 47 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 57 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 07 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 17 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 27 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 37 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 47 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 57 11.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 07 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 17 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 27 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 37 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 47 11.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 57 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 07 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 17 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 27 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 37 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 47 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 57 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 07 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 17 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 27 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 37 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 47 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 57 11.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 07 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 17 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 27 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 37 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 47 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 57 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 07 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 17 11.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 27 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 37 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 47 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 57 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 07 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 17 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 27 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 37 11.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 47 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 57 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 07 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 17 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 27 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 37 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 47 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 57 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 07 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 17 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 27 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 37 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 47 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 57 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 07 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 17 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 27 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 37 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 47 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 57 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 07 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 17 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 27 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 37 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 47 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 57 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 07 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 17 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 27 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 37 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 47 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 57 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 07 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 17 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 27 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 37 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 47 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 57 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 07 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 17 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 27 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 37 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 47 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 57 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 07 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 17 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 27 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 37 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 47 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 57 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 07 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 17 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 27 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 37 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 47 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 57 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 07 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 17 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 27 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 37 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 47 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 57 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 07 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 17 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 27 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 37 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 47 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 57 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 07 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 17 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 27 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 37 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 47 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 57 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 07 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 17 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 27 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 37 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 47 11.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 57 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 07 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 17 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 27 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 47 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 57 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 07 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 17 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 27 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 47 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 57 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 07 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 17 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 27 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 57 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 07 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 17 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 27 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 37 11.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 47 11.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 57 11.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 07 11.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 17 11.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 27 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 47 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 57 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 07 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 17 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 27 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 37 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 47 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 57 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 07 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 17 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 27 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 37 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 47 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 57 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 07 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 17 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 27 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 37 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 47 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 57 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 07 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 17 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 27 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 37 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 47 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 57 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 07 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 17 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 27 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 37 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 47 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 57 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 17 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 27 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 37 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 47 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 57 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 07 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 17 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 27 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 37 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 47 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 07 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 17 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 27 11.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 37 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 47 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 57 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 07 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 57 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 07 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 17 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 27 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 37 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 47 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 57 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 27 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 07 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 17 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 47 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 57 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 07 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 17 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 27 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 47 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 57 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 47 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 57 11.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 07 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 47 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 07 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 17 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 27 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 47 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 57 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 07 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 17 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 27 11.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 37 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 47 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 27 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 37 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 47 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 37 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 47 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 47 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 37 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 47 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 17 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 27 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 37 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 57 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 07 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 57 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 07 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 17 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 27 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 37 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 47 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 57 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 07 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 17 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 57 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 17 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 27 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 37 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 47 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 17 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 57 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 07 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 57 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 07 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 17 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 57 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 07 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 47 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 57 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 07 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 17 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 27 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 47 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 57 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 07 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 47 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 47 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 57 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 37 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 47 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 57 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 07 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 17 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 27 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 37 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 57 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 17 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 27 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 37 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 47 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 37 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 57 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 07 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 17 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 27 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 37 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 47 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 57 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 07 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 17 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 27 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 37 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 47 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 57 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 07 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 17 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 27 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 37 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 47 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 57 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 07 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 17 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 27 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 37 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 47 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 57 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 07 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 17 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 27 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 37 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 47 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 57 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 07 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 17 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 27 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 37 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 47 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 57 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 07 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 17 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 27 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 37 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 47 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 57 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 07 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 17 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 27 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 37 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 47 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 57 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 07 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 17 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 27 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 37 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 47 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 57 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 07 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 17 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 27 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 37 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 47 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 57 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 07 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 17 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 27 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 37 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 47 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 57 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 07 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 17 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 27 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 37 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 41 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 51 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 41 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 31 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 41 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 51 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 01 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 11 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 21 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 31 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 41 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 51 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 01 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 11 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 21 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 31 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 41 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 51 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 01 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 11 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 21 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 31 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 41 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 51 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 01 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 11 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 21 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 31 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 41 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 51 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 01 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 11 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 31 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 41 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 31 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 41 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 51 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 01 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 11 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 21 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 31 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 41 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 51 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 01 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 11 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 21 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 31 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 41 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 41 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 31 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 41 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 11 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 21 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 31 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 21 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 31 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 41 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 51 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 01 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 11 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 21 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 41 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 41 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 51 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 01 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 11 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 31 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 41 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 51 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 01 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 31 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 41 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 51 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 01 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 11 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 21 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 31 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 41 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 51 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 01 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 11 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 21 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 31 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 41 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 51 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 51 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 01 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 11 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 21 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 31 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 31 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 41 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 41 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 11 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 31 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 21 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 31 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 31 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 41 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 11 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 21 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 51 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 01 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 11 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 21 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 31 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 41 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 51 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 01 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 11 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 21 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 31 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 41 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 51 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 11 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 41 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 51 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 01 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 11 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 21 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 31 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 51 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 01 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 21 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 31 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 41 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 51 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 31 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 41 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 11 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 21 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 31 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 41 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 51 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 01 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 51 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 01 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 11 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 21 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 31 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 41 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 51 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 01 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 11 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 21 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 31 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 41 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 01 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 11 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 21 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 31 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 41 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 51 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 01 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 11 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 21 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 31 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 41 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 51 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 01 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 11 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 21 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 31 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 41 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 51 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 01 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 11 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 21 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 31 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 41 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 51 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 01 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 11 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 21 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 31 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 41 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 51 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 01 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 11 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 31 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 41 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 51 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 41 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 51 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 31 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 41 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 51 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 11 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 21 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 31 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 41 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 51 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 01 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 11 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 21 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 31 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 41 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 51 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 01 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 11 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 21 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 31 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 41 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 51 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 01 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 51 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 21 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 31 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 41 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 51 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 21 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 31 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 41 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 21 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 31 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 41 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 51 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 01 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 11 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 21 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 31 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 41 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 51 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 01 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 11 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 21 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 31 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 41 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 51 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 01 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 11 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 21 12.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 31 12.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 41 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 51 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 01 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 11 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 21 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 31 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 41 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 51 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 01 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 11 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 21 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 31 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 41 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 51 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 01 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 11 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 21 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 31 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 41 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 51 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 01 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 11 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 21 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 31 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 41 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 51 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 01 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 11 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 21 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 31 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 41 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 51 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 01 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 11 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 21 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 31 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 41 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 51 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 01 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 11 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 21 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 31 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 41 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 51 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 01 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 11 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 21 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 31 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 41 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 51 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 01 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 11 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 21 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 31 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 41 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 51 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 01 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 11 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 21 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 31 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 41 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 51 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 21 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 31 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 41 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 51 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 11 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 21 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 51 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 21 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 31 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 41 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 51 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 01 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 21 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 31 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 41 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 51 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 01 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 21 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 31 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 41 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 51 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 01 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 11 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 21 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 31 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 41 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 51 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 01 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 11 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 21 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 31 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 41 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 51 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 01 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 11 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 31 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 51 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 21 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 31 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 51 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 31 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 51 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 21 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 31 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 41 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 51 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 01 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 11 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 21 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 31 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 41 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 51 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 01 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 21 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 31 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 51 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 31 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 41 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 51 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 01 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 21 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 31 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 41 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 51 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 01 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 11 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 21 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 31 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 41 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 51 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 01 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 11 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 31 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 51 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 31 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 51 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 31 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 51 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 21 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 31 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 41 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 51 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 01 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 11 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 21 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 31 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 41 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 51 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 01 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 11 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 21 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 31 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 41 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 51 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 01 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 11 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 21 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 31 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 41 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 51 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 01 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 11 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 21 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 31 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 41 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 51 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 01 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 11 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 21 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 31 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 21 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 31 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 41 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 21 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 21 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 41 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 21 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 31 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 51 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 11 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 21 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 31 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 41 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 51 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 01 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 21 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 31 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 41 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 51 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 01 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 11 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 21 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 31 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 41 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 51 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 01 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 11 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 21 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 31 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 41 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 51 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 01 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 11 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 21 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 31 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 41 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 51 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 01 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 11 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 21 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 31 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 41 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 51 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 01 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 11 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 21 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 31 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 41 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 51 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 01 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 11 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 21 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 31 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 41 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 51 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 01 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 11 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 31 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 41 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 51 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 01 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 11 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 21 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 31 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 41 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 51 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 01 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 11 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 21 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 31 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 41 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 51 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 01 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 11 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 21 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 31 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 41 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 51 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 01 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 11 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 21 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 31 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 41 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 51 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 01 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 11 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 21 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 31 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 41 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 51 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 01 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 11 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 21 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 31 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 41 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 51 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 01 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 11 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 21 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 31 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 41 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 51 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 01 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 11 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 21 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 31 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 41 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 51 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 01 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 11 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 21 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 31 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 41 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 51 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 01 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 11 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 21 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 31 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 41 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 51 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 01 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 11 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 21 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 31 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 01 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 11 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 21 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 51 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 01 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 11 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 21 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 31 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 01 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 11 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 01 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 11 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 21 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 51 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 01 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 11 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 21 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 31 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 41 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 51 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 01 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 11 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 21 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 31 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 41 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 51 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 01 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 11 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 21 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 31 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 41 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 51 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 01 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 11 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 21 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 31 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 41 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 51 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 01 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 11 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 21 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 31 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 41 12.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 51 12.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 01 12.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 11 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 21 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 31 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 41 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 51 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 01 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 11 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 21 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 31 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 41 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 51 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 01 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 11 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 21 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 31 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 41 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 51 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 01 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 11 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 21 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 31 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 41 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 51 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 01 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 11 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 21 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 31 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 41 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 51 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 01 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 11 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 21 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 31 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 41 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 51 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 01 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 11 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 21 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 31 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 41 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 51 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 01 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 11 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 21 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 31 12.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 41 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 51 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 01 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 11 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 21 12.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 31 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 41 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 51 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 01 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 11 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 21 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 31 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 41 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 51 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 01 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 11 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 21 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 31 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 41 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 51 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 01 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 11 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 21 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 31 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 41 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 51 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 01 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 11 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 21 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 31 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 41 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 51 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 01 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 11 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 21 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 31 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 41 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 51 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 01 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 11 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 21 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 31 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 41 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 51 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 51 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 51 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 01 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 01 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 51 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 51 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 01 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 31 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 01 12.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 11 12.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 21 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 31 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 41 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 51 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 01 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 51 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 01 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 11 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 21 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 31 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 41 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 51 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 31 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 41 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 51 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 01 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 11 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 21 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 31 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 41 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 51 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 01 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 11 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 21 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 31 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 41 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 51 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 01 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 11 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 21 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 31 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 41 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 51 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 01 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 11 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 21 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 31 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 41 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 51 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 01 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 11 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 21 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 31 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 41 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 51 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 01 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 11 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 21 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 31 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 41 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 51 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 01 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 11 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 21 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 31 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 41 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 51 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 01 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 11 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 21 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 31 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 41 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 51 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 01 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 11 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 21 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 31 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 41 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 51 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 01 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 11 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 21 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 31 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 41 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 51 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 01 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 11 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 21 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 31 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 41 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 51 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 01 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 11 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 21 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 31 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 41 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 51 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 01 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 11 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 21 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 31 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 41 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 51 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 01 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 21 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 51 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 31 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 41 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 51 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 31 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 41 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 51 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 31 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 41 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 51 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 01 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 11 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 21 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 31 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 41 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 51 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 01 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 11 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 21 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 31 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 41 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 51 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 01 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 11 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 21 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 31 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 41 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 51 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 01 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 11 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 21 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 31 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 41 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 01 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 11 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 21 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 31 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 41 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 51 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 01 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 11 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 21 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 41 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 51 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 11 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 11 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 51 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 01 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 11 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 21 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 31 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 41 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 51 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 21 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 31 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 41 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 11 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 21 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 31 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 41 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 51 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 31 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 41 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 01 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 11 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 31 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 41 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 51 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 01 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 11 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 21 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 31 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 41 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 51 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 01 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 11 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 21 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 31 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 41 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 21 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 31 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 41 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 51 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 21 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 31 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 41 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 51 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 01 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 11 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 21 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 31 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 41 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 51 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 01 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 11 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 21 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 31 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 41 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 51 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 01 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 11 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 21 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 31 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 41 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 51 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 31 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 41 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 01 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 11 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 31 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 41 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 01 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 11 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 31 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 41 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 01 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 11 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 31 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 41 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 01 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 11 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 31 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 41 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 01 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 11 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 21 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 31 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 41 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 51 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 01 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 11 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 21 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 31 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 41 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 51 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 01 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 11 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 21 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 31 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 41 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 51 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 01 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 11 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 21 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 31 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 41 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 51 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 01 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 11 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 21 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 31 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 41 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 51 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 21 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 31 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 41 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 51 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 31 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 01 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 11 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 21 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 31 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 41 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 51 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 01 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 11 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 21 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 01 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 21 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 41 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 31 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 31 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 41 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 51 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 01 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 11 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 21 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 41 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 51 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 01 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 11 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 21 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 31 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 41 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 51 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 01 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 21 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 31 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 41 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 51 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 31 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 41 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 51 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 01 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 11 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 21 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 31 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 41 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 51 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 01 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 11 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 21 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 31 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 41 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 51 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 01 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 11 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 21 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 31 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 41 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 51 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 01 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 11 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 21 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 31 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 41 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 51 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 01 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 11 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 21 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 31 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 41 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 51 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 01 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 11 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 21 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 31 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 41 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 51 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 01 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 11 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 21 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 31 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 41 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 51 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 01 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 11 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 21 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 31 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 41 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 51 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 01 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 11 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 21 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 31 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 41 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 51 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 01 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 11 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 21 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 31 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 41 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 51 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 01 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 11 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 21 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 31 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 41 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 51 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 01 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 11 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 21 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 31 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 41 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 51 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 01 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 11 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 21 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 31 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 41 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 51 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 01 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 11 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 21 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 31 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 41 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 51 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 01 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 11 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 21 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 41 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 51 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 01 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 31 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 41 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 51 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 01 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 41 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 51 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 21 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 31 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 51 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 01 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 11 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 21 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 31 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 41 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 51 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 31 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 41 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 51 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 01 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 11 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 21 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 31 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 51 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 21 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 31 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 41 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 01 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 41 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 51 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 01 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 01 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 41 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 51 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 01 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 11 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 51 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 31 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 51 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 11 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 21 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 31 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 41 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 51 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 11 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 11 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 11 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 11 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 11 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 31 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 11 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 11 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 21 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 31 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 41 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 51 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 01 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 41 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 51 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 01 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 41 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 51 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 01 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 41 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 51 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 01 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 11 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 21 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 31 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 31 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 21 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 31 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 41 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 51 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 01 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 11 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 21 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 31 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 41 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 51 12.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 01 12.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 11 12.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 21 12.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 31 12.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 51 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 41 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 01 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 11 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 21 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 41 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 51 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 01 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 11 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 21 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 31 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 41 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 51 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 01 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 11 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 21 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 31 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 41 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 51 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 01 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 11 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 21 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 31 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 41 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 51 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 01 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 11 12.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 21 12.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 31 12.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 41 12.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 51 12.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 01 12.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 11 12.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 21 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 31 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 41 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 51 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 01 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 11 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 21 12.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 31 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 41 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 51 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 01 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 11 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 11 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 21 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 31 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 41 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 51 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 01 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 01 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 11 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 21 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 31 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 41 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 51 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 01 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 51 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 21 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 31 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 41 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 31 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 41 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 31 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 41 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 11 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 41 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 51 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 31 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 41 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 51 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 01 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 11 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 21 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 31 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 41 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 51 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 01 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 11 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 21 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 51 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 51 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 01 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 11 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 51 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 01 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 41 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 51 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 01 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 11 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 21 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 31 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 41 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 51 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 01 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 11 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 21 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 31 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 41 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 51 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 01 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 11 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 21 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 31 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 41 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 51 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 01 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 11 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 21 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 31 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 41 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 51 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 41 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 01 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 11 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 31 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 51 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 11 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 31 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 41 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 11 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 31 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 41 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 11 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 31 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 41 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 11 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 21 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 31 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 41 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 01 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 01 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 11 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 31 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 01 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 11 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 31 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 01 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 11 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 31 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 01 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 31 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 01 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 11 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 31 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 01 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 51 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 01 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 11 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 51 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 01 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 11 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 51 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 51 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 01 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 11 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 21 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 31 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 41 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 31 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 51 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 31 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 41 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 51 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 51 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 31 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 41 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 51 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 01 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 11 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 51 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 01 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 11 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 31 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 41 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 11 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 21 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 31 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 41 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 51 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 01 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 51 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 01 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 51 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 01 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 11 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 21 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 31 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 01 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 11 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 31 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 41 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 01 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 11 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 21 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 11 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 21 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 31 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 41 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 51 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 01 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 31 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 41 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 51 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 11 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 21 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 31 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 51 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 21 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 31 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 41 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 51 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 01 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 11 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 01 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 51 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 01 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 11 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 21 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 31 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 41 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 51 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 01 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 11 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 21 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 31 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 41 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 51 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 01 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 11 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 21 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 11 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 21 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 31 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 41 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 51 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 01 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 11 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 21 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 31 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 41 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 51 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 01 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 11 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 21 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 31 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 41 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 51 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 01 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 11 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 21 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 31 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 41 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 51 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 01 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 11 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 21 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 31 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 41 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 51 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 01 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 11 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 21 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 31 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 41 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 51 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 01 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 11 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 21 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 31 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 41 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 51 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 01 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 11 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 21 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 31 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 41 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 51 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 01 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 11 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 21 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 31 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 41 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 51 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 01 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 11 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 21 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 31 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 41 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 51 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 01 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 11 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 21 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 31 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 41 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 51 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 01 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 11 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 21 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 31 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 41 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 51 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 01 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 11 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 21 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 31 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 41 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 51 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 01 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 11 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 21 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 31 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 41 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 51 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 51 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 01 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 11 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 51 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 21 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 31 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 41 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 51 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 01 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 11 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 21 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 31 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 51 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 01 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 11 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 11 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 21 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 51 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 01 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 31 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 51 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 01 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 11 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 21 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 31 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 51 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 01 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 11 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 21 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 31 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 51 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 01 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 21 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 31 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 41 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 51 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 01 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 11 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 21 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 31 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 41 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 51 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 01 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 11 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 21 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 31 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 41 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 51 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 01 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 11 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 21 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 31 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 41 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 51 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 01 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 11 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 21 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 31 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 01 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 11 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 21 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 31 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 01 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 11 11.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 21 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 31 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 41 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 51 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 01 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 11 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 21 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 31 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 41 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 51 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 01 11.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 11 11.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 21 11.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 31 11.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 41 11.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 51 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 01 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 11 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 21 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 31 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 41 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 51 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 01 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 21 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 31 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 41 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 51 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 01 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 11 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 21 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 31 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 41 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 51 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 01 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 21 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 31 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 41 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 51 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 01 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 21 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 31 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 41 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 51 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 01 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 11 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 21 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 31 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 41 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 51 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 01 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 21 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 31 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 41 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 51 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 01 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 21 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 31 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 41 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 51 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 01 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 21 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 31 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 41 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 51 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 01 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 21 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 31 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 41 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 51 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 01 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 11 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 21 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 31 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 41 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 51 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 01 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 11 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 51 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 01 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 31 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 31 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 01 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 41 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 41 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 31 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 01 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 11 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 51 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 01 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 11 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 31 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 41 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 51 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 01 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 11 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 21 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 31 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 11 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 21 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 31 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 31 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 51 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 01 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 11 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 31 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 51 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 11 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 21 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 31 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 41 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 51 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 01 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 21 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 31 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 41 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 51 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 01 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 11 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 21 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 31 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 41 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 51 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 01 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 11 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 21 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 31 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 41 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 51 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 01 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 11 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 21 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 31 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 41 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 51 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 01 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 11 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 21 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 31 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 41 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 51 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 01 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 11 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 21 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 31 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 41 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 51 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 01 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 11 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 21 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 31 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 41 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 51 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 01 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 11 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 21 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 31 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 41 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 51 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 01 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 11 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 21 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 31 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 41 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 51 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 01 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 11 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 21 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 31 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 41 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 51 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 01 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 11 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 21 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 31 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 41 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 51 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 01 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 11 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 21 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 31 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 41 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 51 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 01 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 11 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 21 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 31 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 41 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 51 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 01 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 11 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 21 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 31 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 41 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 51 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 01 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 11 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 21 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 31 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 41 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 51 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 01 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 11 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 11 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 41 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 11 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 21 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 31 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 41 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 41 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 51 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 01 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 11 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 21 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 31 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 41 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 51 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 01 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 11 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 21 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 31 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 41 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 51 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 01 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 11 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 21 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 31 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 01 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 11 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 31 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 11 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 31 12.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 41 12.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 51 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 01 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 11 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 21 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 31 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 41 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 51 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 01 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 11 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 21 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 31 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 41 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 51 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 01 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 41 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 01 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 21 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 41 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 11 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 21 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 41 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 51 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 01 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 11 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 21 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 21 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 31 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 41 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 01 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 11 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 21 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 01 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 11 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 31 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 11 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 31 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 51 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 11 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 31 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 41 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 21 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 31 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 11 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 21 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 31 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 11 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 21 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 31 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 11 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 21 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 31 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 51 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 11 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 21 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 51 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 01 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 31 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 31 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 41 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 51 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 01 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 21 11.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 31 11.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 11 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 21 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 31 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 01 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 11 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 21 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 31 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 41 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 01 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 11 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 31 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 41 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 51 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 11 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 31 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 41 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 51 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 01 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 01 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 11 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 21 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 11 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 21 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 01 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 11 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 21 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 31 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 51 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 11 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 41 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 51 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 01 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 11 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 21 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 41 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 01 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 11 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 21 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 31 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 41 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 21 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 31 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 41 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 51 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 01 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 11 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 21 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 31 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 21 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 31 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 41 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 51 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 11 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 21 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 31 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 41 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 21 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 01 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 11 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 21 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 31 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 41 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 31 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 41 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 51 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 01 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 11 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 21 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 31 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 41 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 51 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 01 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 11 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 21 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 31 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 41 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 51 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 01 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 11 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 21 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 31 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 41 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 51 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 01 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 11 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 21 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 31 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 41 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 51 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 01 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 11 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 11 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 21 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 31 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 51 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 01 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 11 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 21 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 31 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 41 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 41 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 51 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 41 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 51 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 41 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 51 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 41 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 51 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 51 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 41 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 51 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 01 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 51 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 01 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 21 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 41 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 51 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 01 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 01 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 11 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 31 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 41 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 51 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 31 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 41 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 51 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 31 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 41 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 51 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 31 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 41 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 51 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 01 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 21 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 31 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 41 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 51 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 21 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 21 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 21 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 01 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 51 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 21 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 51 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 01 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 51 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 01 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 21 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 41 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 11 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 21 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 31 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 41 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 51 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 01 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 11 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 41 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 51 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 01 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 11 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 21 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 31 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 51 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 31 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 41 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 51 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 01 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 11 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 31 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 41 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 51 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 21 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 21 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 01 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 11 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 21 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 31 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 41 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 11 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 21 12.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 31 12.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 41 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 51 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 01 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 11 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 21 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 31 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 41 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 01 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 11 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 21 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 31 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 41 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 51 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 01 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 11 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 21 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 31 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 41 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 51 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 11 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 21 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 31 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 41 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 51 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 01 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 31 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 41 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 51 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 31 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 41 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 51 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 01 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 11 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 21 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 31 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 41 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 51 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 01 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 11 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 21 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 31 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 41 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 51 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 01 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 11 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 21 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 31 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 41 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 51 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 01 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 11 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 21 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 31 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 41 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 51 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 01 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 11 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 21 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 31 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 41 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 51 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 01 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 11 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 21 11.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 31 11.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 41 11.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 51 11.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 01 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 11 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 21 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 31 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 41 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 51 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 01 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 11 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 21 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 31 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 41 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 51 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 01 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 11 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 21 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 31 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 41 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 51 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 11 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 21 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 31 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 41 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 51 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 01 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 11 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 21 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 31 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 41 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 51 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 01 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 11 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 21 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 31 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 41 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 51 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 01 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 11 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 21 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 31 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 41 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 51 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 01 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 11 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 21 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 31 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 41 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 51 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 01 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 11 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 21 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 31 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 41 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 51 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 01 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 11 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 21 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 31 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 41 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 51 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 01 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 11 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 21 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 31 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 21 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 31 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 41 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 51 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 01 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 11 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 31 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 41 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 51 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 01 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 41 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 51 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 51 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 31 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 41 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 01 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 51 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 01 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 11 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 41 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 21 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 31 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 41 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 51 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 01 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 11 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 21 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 41 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 51 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 21 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 21 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 41 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 51 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 01 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 11 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 51 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 01 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 31 12.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 41 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 31 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 11 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 51 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 01 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 11 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 21 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 31 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 51 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 01 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 11 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 21 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 41 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 51 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 01 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 11 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 21 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 31 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 41 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 51 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 01 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 11 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 21 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 41 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 51 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 01 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 11 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 21 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 31 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 41 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 51 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 01 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 11 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 21 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 31 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 41 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 51 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 01 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 11 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 21 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 31 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 41 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 51 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 01 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 11 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 21 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 31 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 41 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 51 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 01 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 11 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 21 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 31 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 41 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 51 12.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 01 12.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 21 12.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 31 12.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 01 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 01 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 11 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 21 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 31 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 51 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 01 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 11 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 21 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 31 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 51 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 01 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 11 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 21 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 31 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 41 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 51 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 01 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 21 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 31 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 41 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 51 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 01 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 41 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 31 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 11 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 21 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 31 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 41 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 51 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 01 12.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 21 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 31 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 41 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 51 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 01 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 21 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 31 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 41 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 51 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 01 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 21 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 41 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 51 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 01 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 11 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 41 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 51 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 01 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 11 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 41 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 11 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 21 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 31 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 41 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 51 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 01 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 11 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 21 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 51 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 01 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 11 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 21 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 31 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 41 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 51 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 01 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 11 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 41 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 51 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 01 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 11 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 41 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 51 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 01 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 11 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 21 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 31 12.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 01 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 51 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 01 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 11 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 21 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 31 12.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 41 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 21 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 31 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 51 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 01 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 11 12.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 01 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 11 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 31 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 41 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 41 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 51 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 01 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 11 12.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 21 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 31 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 41 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 51 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 01 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 11 12.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 21 12.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 31 12.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 41 12.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 51 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 01 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 11 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 51 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 11 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 21 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 31 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 41 12.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 31 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 41 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 11 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 21 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 31 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 41 12.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 51 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 01 12.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 21 12.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 01 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 51 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 01 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 51 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 01 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 11 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 21 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 31 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 41 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 01 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 01 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 01 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 01 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 01 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 51 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 01 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 11 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 21 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 31 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 41 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 51 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 01 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 11 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 21 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 01 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 11 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 21 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 31 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 41 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 51 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 01 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 11 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 21 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 31 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 41 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 21 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 31 12.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 41 12.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 51 12.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 01 12.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 11 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 21 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 31 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 41 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 51 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 01 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 11 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 21 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 31 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 41 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 51 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 01 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 11 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 21 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 31 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 41 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 51 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 01 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 11 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 21 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 31 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 41 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 51 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 21 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 31 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 41 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 51 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 01 12.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 21 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 31 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 41 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 01 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 01 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 11 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 41 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 51 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 01 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 11 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 21 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 31 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 41 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 51 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 01 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 11 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 21 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 31 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 41 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 51 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 01 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 11 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 21 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 31 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 21 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 31 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 41 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 41 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 51 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 01 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 51 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 01 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 11 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 21 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 31 12.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 51 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 01 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 21 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 31 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 41 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 51 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 11 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 21 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 11 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 21 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 51 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 01 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 31 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 51 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 11 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 01 12.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 11 12.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 11 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 21 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 31 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 41 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 51 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 01 12.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 11 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 21 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 31 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 41 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 51 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 01 12.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 11 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 21 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 31 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 41 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 51 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 01 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 11 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 21 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 31 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 41 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 51 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 01 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 11 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 01 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 11 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 21 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 31 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 01 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 11 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 21 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 31 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 41 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 01 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 41 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 51 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 01 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 11 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 21 12.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 31 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 41 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 51 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 01 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 21 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 31 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 41 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 51 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 01 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 11 12.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 21 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 31 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 41 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 51 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 01 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 11 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 21 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 31 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 41 12.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 01 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 11 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 31 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 41 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 51 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 41 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 51 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 01 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 11 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 21 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 41 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 51 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 01 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 01 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 11 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 21 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 31 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 41 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 31 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 21 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 31 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 51 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 01 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 11 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 21 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 31 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 41 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 11 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 21 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 31 12.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 11 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 21 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 41 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 01 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 31 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 41 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 51 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 51 12.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 11 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 51 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 11 12.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 21 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 31 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 41 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 51 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 01 12.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 11 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 21 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 31 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 01 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 11 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 21 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 31 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 41 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 51 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 01 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 11 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 21 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 31 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 01 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 11 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 21 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 31 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 01 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 11 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 21 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 31 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 01 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 11 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 21 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 31 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 01 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 11 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 21 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 31 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 41 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 51 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 01 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 11 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 21 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 31 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 01 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 11 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 21 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 31 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 41 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 51 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 01 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 11 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 21 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 31 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 41 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 51 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 01 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 11 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 21 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 31 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 41 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 51 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 01 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 11 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 21 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 31 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 41 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 01 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 11 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 21 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 31 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 41 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 51 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 21 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 41 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 01 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 11 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 21 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 31 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 41 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 51 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 11 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 31 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 51 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 01 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 11 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 21 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 31 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 41 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 51 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 01 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 11 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 21 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 31 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 41 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 51 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 21 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 31 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 41 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 51 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 21 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 31 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 41 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 51 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 21 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 31 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 41 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 51 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 21 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 31 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 41 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 51 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 01 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 11 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 21 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 31 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 41 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 51 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 01 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 11 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 21 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 31 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 41 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 51 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 01 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 11 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 21 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 31 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 41 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 51 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 01 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 11 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 21 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 31 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 41 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 51 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 01 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 11 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 21 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 31 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 41 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 51 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 01 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 11 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 21 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 31 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 41 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 51 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 01 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 11 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 21 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 31 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 41 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 51 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 01 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 11 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 21 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 31 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 41 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 51 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 21 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 31 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 41 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 51 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 11 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 21 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 31 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 41 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 21 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 31 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 41 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 51 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 01 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 11 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 21 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 31 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 31 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 41 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 51 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 41 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 51 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 01 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 11 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 21 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 31 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 41 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 51 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 01 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 11 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 21 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 31 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 41 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 51 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 01 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 11 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 21 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 31 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 41 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 51 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 01 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 11 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 21 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 41 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 51 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 01 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 11 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 21 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 41 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 51 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 01 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 11 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 21 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 41 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 51 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 01 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 11 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 21 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 41 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 51 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 01 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 31 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 41 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 51 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 01 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 11 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 21 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 41 11.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 51 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 01 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 11 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 51 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 51 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 21 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 31 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 41 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 51 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 01 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 11 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 21 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 41 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 51 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 01 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 11 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 21 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 31 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 41 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 51 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 01 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 11 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 21 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 41 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 51 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 01 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 21 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 41 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 51 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 01 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 11 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 21 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 41 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 51 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 01 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 11 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 21 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 31 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 41 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 51 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 01 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 11 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 21 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 31 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 41 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 51 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 01 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 11 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 21 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 31 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 41 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 51 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 01 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 11 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 21 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 31 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 41 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 51 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 01 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 11 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 21 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 31 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 41 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 51 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 01 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 11 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 21 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 11 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 21 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 31 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 01 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 11 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 21 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 31 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 41 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 51 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 01 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 11 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 21 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 31 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 41 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 51 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 01 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 11 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 21 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 31 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 41 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 51 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 01 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 11 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 21 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 31 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 41 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 51 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 01 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 11 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 21 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 31 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 41 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 51 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 01 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 11 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 21 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 31 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 41 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 01 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 31 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 41 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 51 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 01 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 11 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 21 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 31 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 41 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 51 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 01 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 11 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 21 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 31 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 41 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 51 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 21 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 31 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 41 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 51 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 11 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 51 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 11 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 51 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 11 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 51 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 11 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 51 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 11 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 21 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 31 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 41 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 51 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 01 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 11 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 51 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 11 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 51 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 11 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 51 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 11 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 31 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 51 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 11 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 31 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 41 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 51 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 01 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 11 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 21 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 31 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 41 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 51 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 01 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 11 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 21 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 31 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 41 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 51 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 01 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 11 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 21 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 31 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 41 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 51 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 01 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 11 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 21 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 31 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 41 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 51 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 01 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 11 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 41 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 51 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 01 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 11 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 21 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 41 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 51 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 11 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 21 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 41 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 51 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 01 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 11 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 21 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 41 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 51 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 01 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 11 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 21 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 51 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 01 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 11 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 21 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 41 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 51 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 01 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 11 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 21 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 41 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 51 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 01 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 11 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 21 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 31 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 41 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 41 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 51 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 01 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 11 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 21 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 31 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 01 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 21 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 01 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 11 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 31 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 41 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 51 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 01 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 11 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 31 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 41 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 51 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 01 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 11 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 31 12.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 41 12.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 51 12.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 01 12.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 11 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 31 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 41 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 51 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 01 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 11 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 31 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 41 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 51 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 01 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 11 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 31 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 41 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 51 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 01 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 11 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 31 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 41 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 51 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 01 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 11 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 21 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 31 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 41 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 51 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 01 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 11 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 21 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 31 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 41 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 51 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 01 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 11 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 21 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 31 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 41 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 51 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 01 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 11 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 21 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 31 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 41 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 51 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 01 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 11 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 21 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 31 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 41 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 51 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 01 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 11 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 21 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 31 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 41 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 51 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 01 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 11 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 21 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 31 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 41 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 51 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 01 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 11 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 21 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 31 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 31 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 51 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 31 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 31 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 31 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 31 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 31 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 11 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 21 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 31 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 41 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 51 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 01 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 11 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 21 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 11 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 21 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 01 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 11 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 21 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 31 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 51 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 01 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 11 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 41 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 51 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 01 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 11 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 51 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 01 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 11 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 21 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 31 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 41 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 51 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 01 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 11 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 21 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 31 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 01 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 11 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 21 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 31 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 41 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 51 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 01 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 11 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 21 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 31 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 41 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 51 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 01 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 11 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 21 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 31 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 41 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 51 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 11 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 21 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 31 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 41 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 51 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 01 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 11 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 21 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 31 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 41 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 51 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 01 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 51 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 01 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 11 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 21 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 41 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 31 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 41 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 51 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 01 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 11 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 21 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 31 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 41 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 51 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 01 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 11 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 21 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 31 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 41 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 51 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 01 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 11 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 21 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 31 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 41 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 51 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 01 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 11 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 21 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 31 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 41 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 51 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 01 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 11 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 21 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 31 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 41 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 51 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 01 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 11 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 21 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 31 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 41 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 51 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 01 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 11 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 01 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 11 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 31 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 41 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 51 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 01 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 11 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 21 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 31 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 41 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 51 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 01 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 11 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 21 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 51 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 01 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 41 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 41 12.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 01 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 11 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 21 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 31 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 41 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 01 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 41 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 51 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 41 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 51 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 51 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 41 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 41 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 51 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 41 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 41 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 51 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 11 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 31 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 41 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 51 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 01 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 41 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 51 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 21 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 31 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 41 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 51 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 01 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 11 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 21 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 31 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 41 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 51 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 01 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 11 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 21 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 31 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 41 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 51 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 01 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 11 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 21 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 31 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 41 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 51 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 01 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 11 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 21 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 31 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 41 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 51 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 01 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 11 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 21 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 31 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 41 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 51 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 01 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 11 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 21 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 31 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 41 12.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 51 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 01 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 11 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 21 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 31 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 41 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 01 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 41 12.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 31 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 51 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 01 12.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 11 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 21 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 31 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 41 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 51 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 01 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 11 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 21 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 31 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 41 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 51 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 01 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 11 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 21 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 31 12.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 41 12.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 51 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 01 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 11 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 21 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 31 12.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 01 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 11 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 21 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 31 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 21 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 31 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 41 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 51 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 01 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 11 12.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 01 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 11 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 21 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 11 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 51 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 01 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 11 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 21 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 41 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 51 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 01 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 11 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 21 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 41 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 51 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 01 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 11 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 21 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 41 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 51 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 01 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 11 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 21 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 31 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 41 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 51 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 01 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 11 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 21 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 31 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 41 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 51 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 01 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 11 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 21 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 31 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 41 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 51 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 01 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 11 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 21 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 41 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 51 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 01 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 11 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 21 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 41 12.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 51 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 31 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 41 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 01 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 11 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 21 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 51 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 01 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 21 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 01 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 11 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 21 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 51 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 01 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 11 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 21 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 31 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 51 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 01 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 11 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 21 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 31 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 41 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 51 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 01 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 11 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 21 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 31 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 51 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 01 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 11 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 21 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 31 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 41 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 51 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 01 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 11 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 21 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 31 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 41 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 51 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 01 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 11 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 21 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 31 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 51 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 01 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 11 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 21 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 31 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 41 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 51 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 01 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 11 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 21 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 31 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 41 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 51 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 01 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 11 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 21 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 31 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 41 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 51 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 01 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 11 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 21 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 31 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 41 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 51 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 01 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 11 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 21 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 31 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 51 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 01 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 11 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 21 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 31 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 41 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 51 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 01 12.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 11 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 21 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 31 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 51 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 01 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 11 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 21 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 31 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 51 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 01 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 11 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 21 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 31 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 41 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 51 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 01 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 11 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 11 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 21 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 31 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 41 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 51 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 01 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 11 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 21 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 31 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 41 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 41 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 51 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 01 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 11 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 21 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 31 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 41 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 51 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 01 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 11 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 21 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 31 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 41 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 51 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 01 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 11 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 21 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 41 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 51 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 01 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 11 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 21 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 41 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 51 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 01 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 11 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 31 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 41 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 51 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 01 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 11 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 21 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 31 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 47 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 57 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 07 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 17 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 37 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 47 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 57 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 07 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 27 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 47 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 57 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 07 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 27 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 47 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 57 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 07 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 37 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 47 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 27 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 47 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 57 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 47 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 57 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 17 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 47 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 07 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 17 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 27 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 37 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 47 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 57 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 07 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 17 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 27 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 37 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 47 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 57 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 07 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 17 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 27 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 47 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 57 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 07 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 17 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 27 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 37 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 07 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 27 12.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 37 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 27 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 37 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 47 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 57 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 07 12.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 17 12.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 27 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 37 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 47 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 57 12.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 07 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 17 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 27 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 37 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 47 12.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 57 12.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 07 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 17 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 27 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 37 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 47 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 57 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 07 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 17 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 27 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 37 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 47 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 57 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 07 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 17 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 27 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 37 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 47 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 57 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 07 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 17 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 27 12.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 37 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 47 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 57 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 07 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 17 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 27 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 37 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 47 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 57 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 07 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 17 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 27 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 37 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 47 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 57 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 07 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 17 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 27 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 37 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 47 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 57 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 07 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 17 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 37 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 57 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 07 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 07 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 27 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 57 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 07 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 27 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 57 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 07 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 27 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 07 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 27 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 47 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 57 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 07 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 57 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 07 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 17 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 47 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 57 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 07 12.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 27 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 07 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 17 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 57 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 07 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 57 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 07 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 37 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 07 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 47 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 17 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 17 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 37 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 47 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 37 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 47 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 57 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 07 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 17 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 27 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 37 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 47 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 57 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 07 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 17 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 27 12.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 37 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 07 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 07 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 17 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 57 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 17 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 37 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 17 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 27 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 37 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 47 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 57 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 57 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 27 12.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 37 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 47 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 07 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 17 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 27 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 37 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 27 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 37 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 27 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 27 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 37 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 17 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 27 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 57 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 07 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 17 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 27 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 37 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 47 12.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 27 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 37 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 27 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 37 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 57 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 07 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 17 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 27 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 37 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 47 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 37 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 57 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 07 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 17 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 27 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 47 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 27 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 37 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 47 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 57 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 57 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 07 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 17 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 27 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 37 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 47 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 57 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 07 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 47 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 57 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 07 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 47 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 47 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 27 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 57 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 17 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 37 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 07 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 37 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 37 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 47 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 57 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 17 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 57 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 07 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 47 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 37 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 57 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 07 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 17 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 27 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 37 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 47 12.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 57 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 07 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 17 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 27 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 37 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 47 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 57 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 17 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 27 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 37 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 47 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 57 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 07 12.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 17 12.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 27 12.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 37 12.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 47 12.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 57 12.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 07 12.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 17 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 27 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 37 12.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 47 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 57 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 07 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 17 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 27 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 37 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 47 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 57 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 07 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 17 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 57 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 07 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 17 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 27 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 37 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 47 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 47 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 17 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 17 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 17 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 17 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 27 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 37 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 47 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 57 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 07 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 17 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 27 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 37 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 47 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 57 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 07 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 17 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 27 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 37 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 47 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 57 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 07 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 17 12.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 17 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 27 12.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 37 12.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 17 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 17 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 17 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 27 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 37 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 47 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 57 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 07 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 17 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 27 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 37 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 47 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 57 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 07 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 17 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 27 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 37 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 47 12.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 57 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 07 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 17 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 27 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 37 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 47 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 57 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 07 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 57 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 07 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 17 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 27 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 37 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 47 12.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 37 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 47 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 37 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 47 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 57 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 07 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 17 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 27 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 37 12.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 47 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 57 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 07 12.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 17 12.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 27 12.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 37 12.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 47 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 57 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 07 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 17 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 27 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 37 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 47 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 57 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 07 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 17 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 27 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 37 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 47 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 57 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 07 12.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 17 12.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 27 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 37 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 47 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 57 12.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 07 12.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 17 12.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 27 12.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 37 12.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 47 12.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 57 12.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 07 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 17 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 37 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 47 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 57 11.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 07 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 17 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 27 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 37 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 47 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 57 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 07 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 17 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 37 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 47 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 57 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 07 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 17 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 27 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 37 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 47 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 57 11.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 07 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 17 12.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 27 12.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 37 12.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 47 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 57 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 07 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 17 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 27 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 37 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 47 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 57 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 07 12.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 17 12.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 27 12.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 37 12.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 47 12.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 57 12.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 07 12.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 17 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 27 12.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 37 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 47 12.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 57 12.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 07 12.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 17 12.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 27 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 37 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 47 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 57 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 07 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 17 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 27 12.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 37 12.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 47 12.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 57 12.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 07 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 17 12.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 27 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 37 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 07 12.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 17 12.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 27 12.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 37 12.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 47 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 57 12.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 07 12.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 17 12.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 27 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 37 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 47 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 57 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 07 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 17 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 27 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 47 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 57 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 07 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 17 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 27 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 37 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 47 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 57 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 17 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 37 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 47 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 57 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 07 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 17 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 37 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 47 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 57 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 17 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 27 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 47 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 57 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 07 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 17 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 27 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 47 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 57 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 07 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 17 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 47 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 57 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 07 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 17 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 27 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 37 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 47 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 57 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 07 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 17 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 27 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 37 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 47 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 57 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 07 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 17 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 27 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 47 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 57 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 17 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 27 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 37 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 47 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 57 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 17 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 27 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 37 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 47 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 57 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 17 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 27 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 47 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 57 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 07 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 17 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 27 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 37 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 47 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 57 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 17 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 27 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 47 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 57 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 07 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 17 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 27 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 47 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 57 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 07 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 17 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 27 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 37 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 47 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 57 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 07 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 17 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 27 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 37 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 47 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 57 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 07 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 17 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 37 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 47 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 57 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 07 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 17 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 37 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 47 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 57 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 07 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 17 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 37 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 47 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 57 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 07 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 17 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 27 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 37 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 47 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 57 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 07 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 17 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 37 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 47 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 57 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 07 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 17 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 37 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 47 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 57 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 07 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 17 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 37 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 47 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 57 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 07 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 17 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 27 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 47 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 57 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 07 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 17 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 27 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 47 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 57 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 07 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 17 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 27 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 47 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 57 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 07 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 17 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 27 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 37 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 47 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 57 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 17 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 27 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 47 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 57 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 07 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 17 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 27 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 37 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 47 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 57 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 17 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 27 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 47 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 57 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 07 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 17 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 27 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 37 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 47 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 57 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 07 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 17 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 27 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 37 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 47 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 57 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 07 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 17 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 27 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 37 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 47 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 57 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 07 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 17 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 27 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 37 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 47 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 57 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 07 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 17 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 27 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 37 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 47 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 57 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 07 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 17 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 27 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 37 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 57 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 07 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 17 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 27 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 37 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 47 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 57 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 07 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 17 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 27 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 37 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 47 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 57 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 07 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 17 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 27 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 37 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 57 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 07 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 17 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 27 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 37 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 57 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 07 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 17 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 27 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 37 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 47 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 57 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 07 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 17 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 27 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 37 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 57 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 07 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 17 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 27 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 37 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 57 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 07 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 17 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 27 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 37 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 57 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 07 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 17 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 27 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 37 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 57 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 07 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 17 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 27 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 37 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 47 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 57 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 07 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 17 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 27 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 37 9.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 17 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 27 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 37 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 47 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 57 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 07 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 17 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 27 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 47 0.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 57 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 17 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 27 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 37 0.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 47 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 57 0.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 17 0.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 27 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 37 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 47 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 57 0.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 07 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 17 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 27 0.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 37 0.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 47 0.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 57 0.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 07 0.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 17 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 27 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 37 0.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 47 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 57 0.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 07 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 17 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 27 0.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 37 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 47 0.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 07 0.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 17 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 27 0.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 37 0.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 47 0.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 57 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 07 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 17 0.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 27 0.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 37 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 47 0.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 57 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 17 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 27 0.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 37 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 47 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 57 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 07 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 17 0.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 27 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 37 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 47 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 57 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 07 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 27 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 37 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 47 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 57 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 07 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 27 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 37 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 47 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 07 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 27 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 37 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 47 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 07 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 27 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 37 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 47 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 07 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 17 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 27 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 37 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 47 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 57 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 07 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 17 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 27 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 37 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 47 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 57 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 07 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 27 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 37 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 47 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 07 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 17 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 27 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 37 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 47 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 07 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 17 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 27 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 37 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 47 0.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 57 0.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 07 0.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 17 0.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 27 0.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 37 0.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 47 0.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 57 0.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 07 0.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 17 0.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 27 0.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 37 0.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 47 0.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 57 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 07 0.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 17 0.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 27 0.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 37 0.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 47 0.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 57 0.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 07 0.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 17 0.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 27 0.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 37 0.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 47 0.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 57 0.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 07 0.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 17 0.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 27 0.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 37 0.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 47 0.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 57 0.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 07 0.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 17 0.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 27 0.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 37 0.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 47 0.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 57 0.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 07 0.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 17 0.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 27 0.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 37 0.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 47 0.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 57 0.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 07 0.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 17 0.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 27 0.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 37 0.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 47 0.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 57 0.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 07 0.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 17 0.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 27 0.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 37 0.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 47 0.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 57 0.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 07 0.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 17 0.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 27 0.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 37 0.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 47 0.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 57 0.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 07 0.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 17 0.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 27 0.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 37 0.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 47 0.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 57 0.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 07 0.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 17 0.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 27 0.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 37 0.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 47 0.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 57 0.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 07 0.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 17 0.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 27 0.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 37 0.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 47 0.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 57 0.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 07 0.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 17 0.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 27 0.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 37 0.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 47 0.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 57 0.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 07 0.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 17 0.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 27 0.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 37 0.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 47 0.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 57 0.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 07 0.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 17 0.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 27 0.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 37 0.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 47 0.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 57 0.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 07 0.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 17 0.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 27 0.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 37 0.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 47 0.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 57 0.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 07 0.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 17 0.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 27 0.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 37 0.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 47 0.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 57 0.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 07 0.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 17 0.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 27 0.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 37 0.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 47 0.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 57 0.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 07 0.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 17 0.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 27 0.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 37 0.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 47 0.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 57 0.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 07 0.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 17 0.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 27 0.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 37 0.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 47 0.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 57 0.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 07 0.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 17 0.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 27 0.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 37 0.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 47 0.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 57 0.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00