#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 02 06 15 30 26.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 15 40 26.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 20 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 40 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 50 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 50 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 10 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 20 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 30 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 40 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 10 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 20 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 30 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 40 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 50 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 20 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 50 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 00 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 50 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 00 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 10 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 20 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 30 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 40 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 00 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 10 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 20 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 40 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 50 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 10 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 20 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 40 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 00 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 10 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 20 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 40 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 50 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 00 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 10 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 20 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 30 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 50 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 10 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 30 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 00 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 10 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 04 40 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 30 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 40 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 20 26.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 30 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 20 26.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 40 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 10 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 30 26.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 50 26.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 09 10 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 20 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 30 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 40 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 50 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 00 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 10 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 20 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 40 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 50 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 12 00 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 19 50 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 00 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 10 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 20 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 30 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 40 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 50 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 00 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 10 26.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 20 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 30 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 40 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 50 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 00 26.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 10 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 20 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 30 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 40 26.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 50 26.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 00 26.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 10 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 00 50 26.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 17 42 26.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 15 06 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 16 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 13 31 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 14 44 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 15 57 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 50 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 00 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 10 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 40 26.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 21 50 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 23 20 26.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 09 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 09 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 49 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 49 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 49 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 09 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 19 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 10 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 20 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 30 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 40 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 50 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 00 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 10 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 20 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 40 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 50 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 00 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 10 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 20 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 30 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 40 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 50 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 00 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 10 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 20 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 30 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 40 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 50 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 00 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 10 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 20 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 30 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 40 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 50 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 00 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 10 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 20 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 30 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 40 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 50 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 00 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 10 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 20 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 30 26.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 39 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 49 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 59 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 09 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 19 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 29 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 39 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 49 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 09 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 39 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 59 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 09 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 19 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 09 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 39 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 09 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 09 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 29 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 39 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 30 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 40 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 50 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 00 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 10 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 20 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 30 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 40 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 50 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 10 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 20 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 30 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 40 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 50 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 00 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 10 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 20 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 30 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 40 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 50 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 00 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 10 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 20 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 30 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 40 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 50 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 00 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 10 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 20 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 30 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 40 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 50 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 00 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 10 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 20 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 30 26.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 40 26.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 50 26.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 00 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 10 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 20 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 30 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 40 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 49 26.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 00 26.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 10 26.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 19 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 30 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 30 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 40 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 50 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 00 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 10 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 20 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 30 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 40 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 50 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 00 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 10 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 20 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 30 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 40 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 50 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 00 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 10 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 20 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 30 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 40 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 50 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 00 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 10 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 20 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 30 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 40 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 50 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 00 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 10 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 20 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 30 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 40 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 50 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 10 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 20 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 30 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 50 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 20 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 30 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 40 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 50 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 00 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 10 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 49 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 49 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 19 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 29 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 39 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 09 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 19 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 29 26.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 49 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 59 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 09 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 19 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 29 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 49 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 59 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 59 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 09 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 09 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 19 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 39 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 49 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 59 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 09 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 39 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 59 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 09 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 29 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 59 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 19 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 29 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 39 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 49 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 59 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 09 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 19 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 29 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 40 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 50 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 00 26.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 10 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 20 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 30 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 39 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 49 26.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 59 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 09 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 39 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 39 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 09 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 49 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 19 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 29 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 39 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 49 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 59 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 09 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 19 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 29 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 39 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 19 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 49 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 59 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 29 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 39 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 59 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 09 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 00 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 10 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 20 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 29 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 39 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 49 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 59 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 09 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 19 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 29 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 39 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 49 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 59 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 09 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 19 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 29 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 39 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 49 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 59 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 09 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 19 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 29 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 39 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 49 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 59 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 09 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 19 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 29 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 39 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 49 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 59 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 09 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 19 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 29 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 49 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 59 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 09 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 19 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 29 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 39 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 49 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 59 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 09 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 19 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 29 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 39 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 49 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 59 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 09 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 19 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 29 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 39 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 49 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 59 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 09 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 19 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 29 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 39 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 49 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 09 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 39 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 09 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 49 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 59 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 09 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 19 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 29 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 39 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 49 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 59 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 09 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 19 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 29 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 39 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 49 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 59 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 09 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 19 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 29 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 39 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 49 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 59 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 09 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 19 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 29 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 39 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 49 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 59 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 09 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 19 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 29 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 39 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 49 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 59 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 09 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 19 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 29 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 39 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 49 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 59 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 09 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 19 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 29 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 39 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 49 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 09 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 19 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 29 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 39 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 49 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 59 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 09 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 19 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 29 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 39 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 49 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 59 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 09 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 19 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 29 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 49 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 09 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 19 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 29 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 39 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 49 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 59 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 09 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 39 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 49 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 59 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 09 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 29 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 39 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 49 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 59 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 09 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 19 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 29 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 39 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 49 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 59 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 09 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 19 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 29 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 39 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 49 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 59 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 09 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 19 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 29 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 39 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 49 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 59 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 09 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 19 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 29 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 39 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 49 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 59 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 09 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 19 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 29 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 39 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 49 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 59 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 09 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 19 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 29 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 39 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 49 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 59 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 09 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 19 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 28 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 48 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 58 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 08 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 48 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 58 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 08 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 18 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 28 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 38 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 48 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 58 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 08 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 18 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 28 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 38 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 48 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 58 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 08 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 18 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 28 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 58 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 18 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 28 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 58 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 28 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 48 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 58 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 28 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 48 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 58 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 08 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 18 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 38 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 48 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 58 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 08 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 18 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 08 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 18 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 28 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 48 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 48 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 58 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 08 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 18 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 38 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 48 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 58 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 08 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 18 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 28 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 38 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 48 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 58 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 08 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 18 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 28 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 38 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 48 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 08 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 48 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 18 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 28 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 08 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 18 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 28 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 48 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 08 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 18 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 38 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 48 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 58 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 08 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 08 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 48 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 58 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 08 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 28 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 38 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 08 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 18 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 28 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 38 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 58 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 08 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 28 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 48 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 58 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 08 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 18 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 58 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 08 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 18 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 28 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 38 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 48 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 58 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 08 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 18 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 28 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 38 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 48 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 58 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 08 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 18 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 28 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 28 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 48 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 58 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 07 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 17 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 47 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 57 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 07 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 17 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 27 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 47 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 57 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 07 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 17 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 27 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 37 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 47 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 57 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 07 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 17 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 27 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 37 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 47 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 57 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 07 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 17 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 27 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 37 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 47 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 57 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 07 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 17 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 27 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 37 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 47 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 57 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 07 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 17 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 27 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 37 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 47 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 57 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 07 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 17 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 27 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 37 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 47 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 57 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 07 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 17 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 27 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 37 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 47 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 57 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 07 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 17 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 27 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 37 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 47 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 57 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 07 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 17 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 27 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 37 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 47 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 57 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 07 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 17 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 27 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 37 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 47 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 57 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 07 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 17 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 27 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 47 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 57 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 07 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 17 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 27 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 37 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 47 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 57 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 07 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 17 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 27 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 37 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 47 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 57 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 07 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 17 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 27 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 37 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 47 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 57 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 07 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 17 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 27 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 37 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 47 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 57 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 07 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 17 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 27 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 37 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 47 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 57 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 07 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 17 26.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 27 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 37 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 47 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 57 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 07 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 17 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 27 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 37 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 47 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 57 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 07 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 17 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 27 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 37 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 47 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 57 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 07 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 17 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 27 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 37 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 47 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 57 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 07 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 17 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 27 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 37 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 47 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 57 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 07 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 17 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 27 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 47 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 57 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 07 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 17 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 27 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 47 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 57 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 07 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 17 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 27 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 47 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 57 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 07 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 17 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 27 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 37 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 47 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 57 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 07 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 17 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 27 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 47 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 57 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 07 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 17 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 27 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 37 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 47 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 57 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 07 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 17 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 27 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 37 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 47 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 57 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 07 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 17 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 27 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 47 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 57 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 07 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 16 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 26 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 46 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 56 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 06 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 16 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 26 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 46 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 56 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 06 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 16 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 26 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 36 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 46 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 56 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 06 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 16 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 26 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 36 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 46 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 56 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 06 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 16 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 26 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 36 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 46 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 56 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 06 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 16 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 26 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 36 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 46 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 56 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 06 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 16 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 26 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 56 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 06 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 16 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 26 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 36 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 46 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 56 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 06 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 16 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 26 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 36 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 46 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 56 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 06 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 16 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 26 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 36 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 46 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 56 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 06 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 16 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 26 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 36 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 46 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 56 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 06 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 16 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 26 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 36 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 46 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 56 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 06 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 16 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 26 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 36 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 46 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 56 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 06 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 16 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 26 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 36 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 46 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 56 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 06 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 16 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 26 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 36 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 46 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 56 26.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 06 26.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 16 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 26 26.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 36 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 46 26.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 56 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 06 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 16 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 26 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 36 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 46 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 56 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 06 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 16 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 26 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 36 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 46 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 56 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 06 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 16 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 26 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 36 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 46 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 56 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 06 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 16 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 26 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 46 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 56 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 06 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 16 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 26 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 36 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 46 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 56 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 06 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 16 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 26 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 46 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 56 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 06 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 16 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 26 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 36 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 46 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 56 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 06 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 16 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 26 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 36 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 46 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 56 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 06 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 16 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 26 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 36 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 46 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 56 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 06 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 16 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 26 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 36 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 46 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 56 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 06 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 16 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 26 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 36 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 46 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 56 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 06 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 16 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 26 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 46 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 56 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 06 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 26 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 36 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 46 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 56 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 16 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 46 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 56 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 06 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 16 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 26 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 46 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 56 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 06 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 16 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 25 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 35 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 45 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 55 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 05 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 15 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 25 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 35 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 45 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 55 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 05 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 15 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 25 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 35 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 45 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 55 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 05 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 15 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 25 26.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 35 26.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 45 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 55 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 05 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 15 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 25 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 35 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 45 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 55 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 05 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 15 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 25 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 35 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 45 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 55 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 05 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 15 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 25 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 35 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 45 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 55 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 05 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 15 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 25 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 35 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 45 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 55 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 05 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 15 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 25 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 35 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 45 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 55 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 05 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 15 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 25 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 35 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 45 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 55 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 05 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 15 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 25 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 35 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 45 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 55 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 05 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 15 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 25 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 35 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 45 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 55 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 05 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 15 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 25 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 35 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 45 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 55 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 05 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 15 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 25 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 35 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 45 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 55 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 05 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 15 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 25 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 35 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 45 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 55 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 05 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 15 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 25 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 35 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 45 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 55 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 05 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 15 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 25 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 35 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 45 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 55 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 05 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 15 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 25 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 35 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 45 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 55 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 05 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 15 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 25 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 35 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 45 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 55 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 05 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 15 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 25 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 35 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 45 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 55 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 05 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 15 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 25 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 35 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 45 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 55 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 05 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 15 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 25 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 35 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 45 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 55 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 05 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 15 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 25 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 35 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 45 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 55 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 05 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 15 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 25 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 35 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 45 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 55 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 05 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 15 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 25 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 35 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 45 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 55 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 05 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 15 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 25 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 35 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 45 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 55 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 05 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 15 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 25 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 35 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 45 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 55 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 05 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 15 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 25 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 35 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 45 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 55 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 05 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 15 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 25 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 35 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 45 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 55 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 05 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 15 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 25 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 35 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 45 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 55 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 05 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 15 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 25 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 35 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 45 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 55 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 04 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 14 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 24 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 34 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 44 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 54 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 04 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 14 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 24 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 34 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 44 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 54 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 24 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 54 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 04 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 24 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 34 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 44 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 34 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 44 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 54 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 04 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 14 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 24 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 44 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 04 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 14 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 24 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 34 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 44 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 54 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 04 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 14 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 24 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 44 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 54 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 14 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 24 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 54 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 04 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 14 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 24 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 44 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 54 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 04 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 14 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 44 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 54 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 04 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 14 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 34 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 44 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 54 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 04 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 24 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 44 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 54 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 04 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 44 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 54 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 04 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 14 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 54 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 04 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 14 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 34 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 54 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 04 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 14 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 44 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 54 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 04 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 14 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 34 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 44 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 54 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 04 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 24 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 44 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 04 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 14 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 24 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 44 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 54 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 04 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 24 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 44 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 54 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 04 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 14 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 24 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 34 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 44 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 04 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 14 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 54 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 04 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 04 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 14 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 44 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 14 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 44 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 54 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 04 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 44 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 04 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 14 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 24 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 44 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 54 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 14 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 34 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 44 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 54 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 04 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 14 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 34 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 44 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 54 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 04 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 14 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 24 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 34 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 43 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 53 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 03 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 13 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 23 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 33 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 43 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 53 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 03 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 13 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 23 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 33 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 43 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 53 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 03 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 13 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 23 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 33 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 43 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 53 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 03 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 13 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 23 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 33 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 43 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 53 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 03 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 13 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 23 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 33 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 43 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 53 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 03 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 13 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 23 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 33 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 43 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 53 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 03 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 13 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 23 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 33 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 43 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 53 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 03 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 13 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 23 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 33 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 43 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 53 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 03 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 13 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 23 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 33 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 43 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 53 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 03 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 13 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 23 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 33 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 43 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 53 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 03 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 13 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 23 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 33 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 43 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 53 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 03 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 13 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 23 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 33 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 43 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 53 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 03 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 13 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 23 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 33 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 43 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 53 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 03 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 13 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 23 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 33 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 43 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 53 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 03 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 13 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 23 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 33 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 43 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 53 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 03 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 13 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 23 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 33 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 43 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 53 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 03 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 13 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 23 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 33 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 43 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 53 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 03 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 13 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 23 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 33 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 43 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 53 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 03 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 13 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 23 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 33 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 43 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 53 26.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 03 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 13 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 23 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 33 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 43 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 53 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 03 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 13 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 23 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 33 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 43 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 53 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 03 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 13 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 23 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 33 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 43 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 53 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 03 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 13 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 23 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 33 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 43 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 53 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 03 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 13 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 23 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 33 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 43 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 53 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 03 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 13 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 23 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 33 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 43 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 53 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 03 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 13 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 23 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 33 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 43 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 53 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 03 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 13 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 23 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 33 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 43 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 53 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 03 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 13 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 23 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 33 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 43 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 53 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 03 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 13 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 23 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 33 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 43 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 53 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 03 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 13 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 23 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 33 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 43 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 53 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 03 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 13 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 23 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 33 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 42 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 52 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 02 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 12 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 42 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 02 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 12 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 22 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 32 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 43 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 02 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 42 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 52 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 42 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 52 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 12 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 22 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 32 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 42 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 52 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 02 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 12 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 22 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 32 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 42 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 52 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 02 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 12 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 22 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 32 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 42 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 52 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 02 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 12 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 22 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 32 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 42 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 52 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 02 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 12 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 42 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 52 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 02 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 12 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 42 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 52 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 02 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 12 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 52 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 12 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 22 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 32 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 42 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 12 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 22 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 52 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 02 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 12 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 22 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 52 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 22 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 32 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 42 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 52 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 42 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 12 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 42 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 52 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 12 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 32 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 42 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 02 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 12 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 32 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 42 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 52 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 22 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 32 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 42 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 52 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 02 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 12 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 22 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 32 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 42 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 52 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 02 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 12 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 22 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 32 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 42 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 52 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 02 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 12 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 22 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 32 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 42 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 52 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 02 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 12 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 22 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 32 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 42 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 52 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 02 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 12 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 22 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 32 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 42 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 52 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 02 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 12 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 22 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 32 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 42 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 52 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 02 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 11 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 41 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 51 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 01 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 11 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 31 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 41 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 01 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 11 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 21 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 31 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 41 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 01 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 11 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 21 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 41 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 01 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 11 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 21 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 41 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 01 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 11 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 41 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 51 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 01 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 11 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 41 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 51 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 01 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 11 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 21 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 01 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 11 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 51 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 01 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 11 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 41 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 51 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 01 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 11 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 21 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 41 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 51 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 01 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 11 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 31 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 41 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 51 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 01 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 11 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 21 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 31 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 51 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 01 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 11 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 21 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 31 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 41 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 51 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 01 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 11 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 21 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 30 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 40 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 50 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 00 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 10 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 40 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 50 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 20 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 50 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 00 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 10 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 19 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 49 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 09 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 39 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 09 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 09 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 59 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 59 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 39 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 49 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 19 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 29 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 39 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 49 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 59 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 09 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 19 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 49 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 39 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 49 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 59 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 19 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 19 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 29 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 39 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 19 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 19 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 19 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 29 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 39 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 49 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 59 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 09 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 19 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 29 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 39 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 49 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 59 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 09 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 19 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 29 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 39 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 49 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 59 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 09 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 19 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 29 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 39 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 49 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 59 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 09 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 19 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 29 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 48 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 58 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 08 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 38 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 48 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 18 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 38 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 08 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 18 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 28 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 38 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 58 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 08 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 18 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 28 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 38 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 48 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 58 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 08 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 18 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 28 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 38 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 58 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 08 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 18 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 28 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 38 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 48 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 08 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 18 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 08 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 38 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 48 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 08 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 58 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 08 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 18 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 28 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 38 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 48 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 08 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 18 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 28 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 38 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 58 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 08 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 18 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 28 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 38 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 48 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 58 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 08 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 18 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 28 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 38 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 48 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 58 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 08 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 18 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 28 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 38 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 48 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 58 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 08 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 18 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 28 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 58 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 38 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 58 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 58 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 08 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 38 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 58 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 08 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 18 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 58 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 58 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 58 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 08 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 38 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 58 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 08 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 18 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 38 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 58 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 18 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 58 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 08 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 18 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 48 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 58 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 08 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 18 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 28 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 38 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 18 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 38 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 48 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 08 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 18 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 28 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 38 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 48 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 08 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 18 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 28 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 38 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 48 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 58 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 08 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 18 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 28 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 38 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 48 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 58 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 08 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 17 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 27 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 37 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 47 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 57 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 07 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 17 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 27 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 37 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 47 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 57 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 07 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 17 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 27 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 37 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 47 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 57 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 07 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 17 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 27 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 37 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 47 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 57 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 07 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 17 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 27 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 37 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 47 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 57 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 07 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 17 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 27 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 37 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 47 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 57 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 07 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 17 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 27 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 37 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 47 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 17 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 27 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 37 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 47 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 57 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 17 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 27 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 37 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 47 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 57 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 07 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 17 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 27 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 37 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 47 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 57 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 07 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 17 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 27 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 37 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 47 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 57 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 07 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 17 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 27 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 37 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 47 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 57 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 07 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 17 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 27 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 37 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 47 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 57 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 07 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 17 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 27 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 37 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 47 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 57 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 07 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 17 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 27 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 37 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 47 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 07 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 17 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 27 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 37 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 47 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 57 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 07 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 17 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 27 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 37 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 47 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 07 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 17 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 27 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 37 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 47 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 07 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 17 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 27 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 37 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 47 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 57 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 07 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 17 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 27 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 37 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 47 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 57 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 07 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 17 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 27 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 37 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 47 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 57 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 07 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 17 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 27 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 37 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 47 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 57 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 07 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 17 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 27 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 37 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 47 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 07 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 17 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 27 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 37 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 47 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 57 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 07 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 17 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 27 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 37 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 47 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 57 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 17 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 27 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 37 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 47 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 57 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 07 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 17 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 27 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 37 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 47 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 17 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 27 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 37 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 47 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 57 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 07 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 17 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 27 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 37 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 47 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 57 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 07 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 17 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 27 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 37 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 47 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 57 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 07 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 17 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 27 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 37 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 47 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 57 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 17 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 27 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 36 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 46 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 56 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 06 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 26 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 46 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 56 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 06 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 16 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 26 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 36 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 46 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 56 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 06 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 16 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 26 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 46 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 56 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 06 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 16 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 26 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 36 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 46 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 56 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 06 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 16 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 26 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 46 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 56 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 06 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 16 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 26 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 36 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 46 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 56 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 06 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 16 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 26 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 36 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 46 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 56 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 06 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 16 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 26 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 36 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 46 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 56 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 06 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 16 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 26 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 36 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 46 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 56 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 06 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 16 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 26 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 36 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 46 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 56 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 06 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 16 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 26 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 36 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 46 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 06 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 16 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 26 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 36 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 46 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 56 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 06 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 16 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 26 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 46 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 56 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 06 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 16 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 26 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 36 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 46 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 56 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 06 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 46 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 06 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 16 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 36 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 46 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 36 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 46 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 16 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 26 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 36 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 46 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 56 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 16 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 36 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 56 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 06 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 26 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 36 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 16 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 26 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 46 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 26 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 36 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 56 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 06 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 26 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 46 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 06 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 06 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 06 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 16 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 26 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 36 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 56 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 06 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 16 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 26 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 36 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 56 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 06 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 16 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 26 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 46 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 06 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 16 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 26 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 06 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 16 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 46 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 06 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 16 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 26 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 47 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 57 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 08 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 18 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 10 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 52 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 02 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 13 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 23 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 34 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 15 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 26 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 36 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 57 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 07 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 18 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 28 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 38 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 10 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 20 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 02 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 12 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 23 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 33 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 43 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 04 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 15 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 25 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 36 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 07 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 17 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 28 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 38 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 48 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 20 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 30 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 12 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 22 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 33 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 43 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 53 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 04 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 14 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 25 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 35 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 46 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 56 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 06 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 17 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 27 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 38 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 30 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 40 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 11 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 22 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 32 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 43 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 53 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 03 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 14 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 35 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 45 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 56 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 06 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 16 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 27 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 37 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 48 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 58 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 09 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 40 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 50 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 01 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 53 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 03 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 14 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 24 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 34 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 45 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 55 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 06 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 16 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 27 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 37 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 47 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 58 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 08 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 50 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 00 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 32 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 42 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 52 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 03 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 13 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 24 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 34 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 44 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 55 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 05 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 37 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 47 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 57 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 08 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 18 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 00 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 10 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 42 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 52 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 02 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 13 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 23 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 34 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 44 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 55 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 05 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 15 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 26 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 47 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 18 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 00 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 10 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 20 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 31 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 52 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 02 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 13 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 23 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 33 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 44 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 54 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 05 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 15 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 25 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 46 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 18 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 10 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 20 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 31 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 41 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 51 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 12 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 23 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 33 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 43 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 15 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 25 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 36 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 46 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 56 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 07 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 17 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 28 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 38 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 49 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 59 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 09 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 20 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 30 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 41 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 51 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 02 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 12 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 22 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 33 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 43 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 54 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 15 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 25 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 35 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 46 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 56 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 07 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 17 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 27 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 38 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 48 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 59 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 09 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 20 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 30 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 40 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 51 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 01 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 12 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 22 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 33 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 43 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 53 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 04 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 14 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 25 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 35 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 45 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 56 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 06 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 17 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 27 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 30 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 40 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 11 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 32 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 43 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 53 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 03 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 14 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 24 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 35 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 45 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 56 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 06 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 16 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 27 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 37 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 48 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 58 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 40 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 50 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 01 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 22 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 32 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 42 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 53 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 03 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 14 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 24 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 45 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 55 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 06 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 16 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 27 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 37 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 47 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 08 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 40 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 50 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 00 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 11 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 03 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 13 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 45 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 55 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 05 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 16 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 26 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 37 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 47 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 58 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 08 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 18 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 50 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 00 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 10 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 21 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 31 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 03 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 13 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 23 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 44 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 55 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 05 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 16 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 26 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 47 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 57 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 18 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 49 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 00 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 10 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 21 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 41 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 52 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 13 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 23 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 34 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 44 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 05 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 15 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 26 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 36 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 46 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 57 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 07 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 18 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 28 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 39 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 49 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 59 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 10 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 20 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 31 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 41 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 52 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 12 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 23 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 33 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 44 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 54 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 05 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 15 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 25 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 36 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 46 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 57 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 07 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 17 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 28 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 38 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 59 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 10 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 20 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 30 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 41 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 51 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 12 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 23 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 33 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 43 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 54 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 04 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 15 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 25 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 36 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 46 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 56 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 07 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 17 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 28 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 38 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 59 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 20 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 30 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 12 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 33 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 43 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 54 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 04 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 14 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 25 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 35 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 46 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 06 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 17 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 27 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 09 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 30 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 40 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 11 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 32 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 43 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 53 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 04 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 14 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 24 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 35 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 45 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 56 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 06 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 17 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 27 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 37 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 48 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 58 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 40 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 50 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 01 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 11 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 32 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 42 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 53 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 03 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 14 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 24 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 35 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 45 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 55 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 06 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 16 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 27 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 37 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 48 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 58 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 08 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 40 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 50 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 00 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 11 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 21 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 42 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 53 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 03 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 13 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 34 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 45 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 55 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 06 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 16 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 26 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 37 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 47 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 58 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 08 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 18 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 50 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 00 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 11 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 21 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 52 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 03 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 13 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 24 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 55 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 05 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 16 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 26 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 36 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 47 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 57 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 08 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 18 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 39 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 49 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 00 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 10 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 21 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 31 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 42 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 52 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 02 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 13 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 23 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 34 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 44 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 55 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 05 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 15 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 26 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 36 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 47 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 57 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 07 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 39 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 00 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 10 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 20 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 31 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 41 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 52 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 02 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 13 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 23 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 33 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 44 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 54 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 05 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 15 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 25 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 36 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 46 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 57 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 07 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 18 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 28 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 38 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 49 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 10 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 20 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 51 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 12 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 23 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 33 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 43 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 54 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 04 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 15 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 25 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 36 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 46 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 56 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 07 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 17 26.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 28 26.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 38 26.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 49 26.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 59 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 09 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 20 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 30 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 41 26.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 51 26.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 02 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 12 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 22 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 33 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 43 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 54 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 04 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 15 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 25 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 35 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 46 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 56 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 07 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 17 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 28 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 38 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 48 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 59 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 09 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 20 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 30 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 51 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 01 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 12 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 22 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 33 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 43 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 54 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 14 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 25 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 35 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 46 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 56 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 06 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 17 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 27 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 38 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 48 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 59 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 30 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 40 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 51 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 01 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 12 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 22 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 32 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 43 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 53 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 04 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 14 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 25 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 35 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 45 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 56 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 06 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 17 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 27 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 37 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 30 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 40 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 50 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 22 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 32 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 43 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 53 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 03 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 14 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 24 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 35 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 45 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 55 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 16 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 27 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 37 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 48 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 58 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 29 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 40 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 50 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 00 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 32 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 42 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 53 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 03 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 13 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 24 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 34 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 45 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 55 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 06 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 26 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 37 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 47 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 08 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 18 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 29 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 39 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 50 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 00 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 11 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 21 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 42 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 52 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 03 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 13 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 24 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 34 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 44 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 55 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 05 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 16 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 26 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 36 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 47 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 57 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 08 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 18 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 00 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 10 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 31 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 42 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 52 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 02 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 13 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 23 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 34 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 44 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 54 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 05 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 15 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 26 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 36 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 47 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 57 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 18 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 28 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 00 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 10 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 20 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 31 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 52 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 12 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 40 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 00 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 39 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 59 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 09 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 39 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 29 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 09 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 19 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 39 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 49 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 39 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 49 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 19 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 39 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 49 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 59 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 49 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 59 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 09 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 49 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 59 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 49 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 49 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 19 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 30 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 40 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 50 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 00 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 09 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 59 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 29 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 29 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 59 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 09 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 39 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 09 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 29 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 59 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 29 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 39 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 59 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 09 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 29 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 09 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 59 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 09 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 29 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 29 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 39 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 59 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 59 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 29 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 09 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 59 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 59 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 39 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 58 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 38 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 58 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 08 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 18 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 28 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 38 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 48 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 08 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 18 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 18 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 18 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 38 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 48 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 18 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 08 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 28 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 48 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 08 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 18 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 28 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 38 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 48 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 58 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 08 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 18 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 38 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 08 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 18 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 28 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 38 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 18 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 38 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 08 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 18 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 58 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 08 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 18 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 38 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 48 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 08 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 18 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 58 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 08 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 18 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 38 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 48 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 58 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 08 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 18 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 28 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 38 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 48 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 58 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 08 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 18 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 28 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 38 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 48 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 58 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 08 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 18 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 28 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 38 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 48 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 58 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 08 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 28 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 38 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 48 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 58 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 08 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 28 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 38 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 48 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 58 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 08 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 18 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 28 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 38 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 48 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 58 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 08 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 18 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 28 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 38 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 48 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 58 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 08 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 18 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 28 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 38 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 48 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 58 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 08 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 18 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 28 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 38 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 48 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 58 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 08 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 18 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 28 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 38 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 48 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 58 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 08 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 18 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 28 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 38 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 48 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 58 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 08 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 18 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 28 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 38 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 48 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 58 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 08 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 18 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 28 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 38 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 48 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 58 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 08 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 18 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 28 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 37 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 47 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 07 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 17 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 37 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 47 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 57 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 07 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 17 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 27 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 37 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 47 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 57 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 07 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 17 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 27 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 37 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 47 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 57 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 07 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 17 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 27 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 37 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 47 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 57 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 07 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 17 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 27 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 37 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 47 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 57 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 07 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 17 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 27 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 37 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 47 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 57 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 07 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 17 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 27 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 37 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 47 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 57 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 17 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 47 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 57 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 07 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 17 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 27 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 37 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 47 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 17 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 27 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 57 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 07 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 17 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 27 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 37 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 57 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 17 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 27 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 37 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 47 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 57 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 17 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 27 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 37 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 57 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 17 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 27 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 47 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 07 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 17 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 47 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 07 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 17 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 37 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 47 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 57 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 07 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 17 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 27 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 47 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 07 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 17 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 37 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 57 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 07 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 17 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 27 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 37 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 47 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 57 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 07 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 17 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 27 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 37 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 47 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 17 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 27 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 37 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 47 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 57 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 17 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 27 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 37 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 57 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 07 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 17 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 17 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 27 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 37 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 47 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 57 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 07 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 17 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 27 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 37 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 47 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 57 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 07 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 17 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 27 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 37 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 47 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 57 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 17 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 47 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 57 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 07 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 17 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 27 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 37 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 57 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 07 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 17 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 27 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 37 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 47 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 57 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 07 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 17 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 27 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 37 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 47 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 57 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 07 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 17 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 46 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 56 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 06 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 16 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 26 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 36 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 46 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 56 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 16 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 26 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 36 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 46 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 06 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 36 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 46 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 56 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 16 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 26 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 46 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 06 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 56 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 26 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 46 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 56 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 36 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 46 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 56 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 06 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 16 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 46 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 06 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 26 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 36 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 46 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 06 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 26 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 56 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 06 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 16 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 26 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 36 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 46 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 06 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 16 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 26 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 36 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 46 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 56 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 06 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 16 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 26 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 36 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 46 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 56 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 06 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 16 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 46 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 06 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 16 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 26 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 36 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 46 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 06 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 26 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 36 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 46 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 56 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 06 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 16 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 46 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 56 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 06 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 26 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 46 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 56 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 06 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 16 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 46 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 56 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 06 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 16 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 36 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 56 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 16 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 46 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 56 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 16 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 36 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 46 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 56 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 16 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 36 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 56 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 06 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 26 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 36 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 46 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 56 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 06 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 46 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 56 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 06 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 16 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 36 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 46 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 06 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 16 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 46 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 06 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 16 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 26 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 36 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 46 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 56 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 06 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 16 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 26 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 36 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 46 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 56 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 06 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 16 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 26 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 36 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 46 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 56 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 06 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 16 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 25 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 36 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 45 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 55 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 05 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 15 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 25 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 35 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 45 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 55 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 05 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 15 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 25 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 35 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 45 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 55 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 05 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 25 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 35 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 45 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 05 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 15 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 25 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 35 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 45 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 55 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 05 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 25 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 35 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 45 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 55 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 05 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 15 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 25 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 35 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 45 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 15 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 25 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 35 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 45 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 05 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 15 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 25 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 35 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 45 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 05 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 15 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 25 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 35 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 45 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 05 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 15 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 25 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 35 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 45 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 05 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 15 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 25 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 35 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 45 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 05 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 15 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 25 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 35 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 45 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 15 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 25 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 35 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 45 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 55 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 05 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 15 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 25 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 35 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 45 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 55 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 05 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 15 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 25 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 35 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 45 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 55 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 05 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 15 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 25 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 35 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 45 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 05 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 25 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 35 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 45 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 55 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 05 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 25 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 35 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 45 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 25 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 35 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 45 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 55 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 05 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 15 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 25 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 35 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 45 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 15 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 25 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 35 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 45 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 15 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 25 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 35 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 45 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 55 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 05 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 15 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 25 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 35 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 45 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 55 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 05 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 15 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 25 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 35 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 45 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 55 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 05 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 15 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 25 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 35 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 45 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 05 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 15 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 25 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 35 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 45 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 05 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 15 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 25 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 35 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 45 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 55 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 05 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 15 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 25 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 35 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 45 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 55 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 25 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 35 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 45 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 55 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 05 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 15 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 25 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 35 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 45 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 55 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 05 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 15 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 25 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 34 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 45 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 54 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 04 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 14 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 24 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 34 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 44 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 04 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 14 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 24 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 34 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 54 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 04 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 14 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 24 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 34 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 54 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 04 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 14 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 24 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 34 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 04 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 14 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 24 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 34 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 04 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 14 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 24 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 34 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 54 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 04 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 14 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 24 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 34 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 44 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 54 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 04 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 14 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 24 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 34 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 44 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 54 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 04 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 14 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 24 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 34 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 44 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 54 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 04 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 14 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 24 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 34 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 44 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 54 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 04 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 14 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 24 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 34 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 44 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 54 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 04 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 14 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 24 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 34 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 44 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 54 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 04 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 14 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 24 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 34 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 44 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 54 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 04 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 14 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 24 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 34 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 44 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 54 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 04 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 14 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 24 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 34 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 44 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 54 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 04 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 14 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 24 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 34 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 44 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 54 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 04 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 14 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 24 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 34 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 44 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 54 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 04 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 14 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 24 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 34 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 44 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 54 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 04 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 14 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 24 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 34 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 44 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 54 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 04 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 14 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 24 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 34 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 44 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 54 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 04 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 14 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 24 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 34 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 44 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 54 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 04 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 14 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 24 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 34 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 44 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 54 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 04 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 14 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 24 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 34 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 44 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 54 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 04 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 14 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 24 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 34 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 44 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 54 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 04 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 14 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 24 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 34 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 44 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 54 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 04 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 14 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 24 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 34 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 44 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 54 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 04 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 14 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 24 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 34 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 44 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 54 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 04 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 14 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 24 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 34 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 44 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 54 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 04 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 14 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 24 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 34 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 44 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 54 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 04 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 14 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 24 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 34 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 44 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 04 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 14 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 24 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 34 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 43 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 03 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 13 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 23 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 33 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 43 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 53 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 03 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 13 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 23 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 33 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 43 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 53 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 03 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 13 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 23 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 33 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 43 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 53 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 03 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 13 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 23 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 33 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 43 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 53 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 03 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 13 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 23 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 33 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 43 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 53 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 03 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 13 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 33 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 43 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 53 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 03 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 13 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 23 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 33 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 43 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 53 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 03 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 13 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 23 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 33 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 43 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 53 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 03 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 13 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 23 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 33 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 43 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 53 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 03 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 13 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 23 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 33 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 43 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 53 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 03 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 13 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 33 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 43 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 53 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 03 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 13 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 23 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 33 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 43 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 53 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 03 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 13 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 33 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 43 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 53 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 03 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 13 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 33 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 43 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 53 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 03 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 13 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 23 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 33 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 43 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 53 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 03 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 13 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 23 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 33 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 43 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 53 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 03 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 13 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 23 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 33 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 43 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 53 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 03 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 13 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 23 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 33 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 43 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 53 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 03 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 13 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 23 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 33 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 43 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 53 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 03 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 13 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 23 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 33 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 43 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 53 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 03 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 13 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 23 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 33 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 43 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 53 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 03 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 13 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 23 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 33 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 43 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 53 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 03 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 13 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 23 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 33 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 43 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 53 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 03 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 13 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 23 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 33 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 43 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 53 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 03 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 13 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 23 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 33 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 43 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 53 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 03 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 13 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 23 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 33 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 43 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 53 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 03 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 13 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 23 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 33 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 43 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 53 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 03 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 13 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 23 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 33 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 43 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 53 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 03 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 13 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 23 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 33 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 43 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 53 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 03 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 13 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 23 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 33 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 43 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 53 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 03 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 13 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 33 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 43 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 52 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 03 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 12 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 22 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 32 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 42 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 52 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 02 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 12 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 22 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 32 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 42 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 52 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 02 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 12 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 22 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 32 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 42 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 52 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 02 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 12 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 22 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 32 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 42 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 52 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 02 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 12 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 22 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 32 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 42 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 52 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 02 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 12 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 22 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 32 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 42 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 52 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 02 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 12 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 22 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 32 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 42 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 52 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 02 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 12 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 22 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 32 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 42 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 52 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 02 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 12 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 22 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 32 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 42 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 52 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 02 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 12 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 22 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 32 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 42 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 52 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 02 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 12 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 22 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 32 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 42 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 52 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 02 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 12 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 22 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 32 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 42 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 52 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 02 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 12 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 22 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 32 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 42 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 52 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 02 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 12 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 22 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 32 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 42 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 52 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 02 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 12 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 22 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 32 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 42 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 52 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 02 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 12 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 22 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 32 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 42 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 52 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 02 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 12 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 22 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 42 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 52 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 02 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 12 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 22 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 32 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 42 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 52 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 02 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 12 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 22 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 32 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 42 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 52 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 02 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 12 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 22 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 32 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 42 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 52 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 02 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 12 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 22 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 32 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 42 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 52 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 02 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 12 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 22 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 32 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 42 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 52 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 02 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 12 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 42 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 52 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 02 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 12 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 22 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 32 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 42 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 52 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 02 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 12 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 22 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 32 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 42 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 52 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 02 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 12 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 22 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 32 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 42 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 52 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 02 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 12 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 22 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 32 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 42 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 52 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 02 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 12 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 22 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 32 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 42 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 52 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 02 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 12 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 22 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 32 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 42 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 52 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 02 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 12 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 22 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 32 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 42 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 52 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 02 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 12 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 22 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 32 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 42 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 52 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 11 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 21 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 41 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 20 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 30 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 40 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 10 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 50 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 30 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 50 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 10 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 20 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 30 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 50 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 10 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 20 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 40 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 10 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 20 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 30 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 40 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 00 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 40 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 50 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 00 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 10 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 40 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 50 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 10 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 20 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 30 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 40 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 00 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 10 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 40 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 50 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 00 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 30 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 40 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 50 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 00 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 10 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 20 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 30 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 40 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 50 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 00 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 10 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 20 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 30 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 40 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 00 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 10 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 30 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 40 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 10 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 20 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 40 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 10 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 00 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 40 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 10 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 20 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 10 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 50 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 00 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 10 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 20 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 40 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 50 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 10 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 10 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 40 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 10 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 10 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 40 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 10 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 20 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 40 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 50 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 10 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 30 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 40 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 10 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 20 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 40 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 50 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 00 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 10 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 20 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 30 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 40 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 50 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 00 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 10 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 20 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 30 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 40 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 50 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 00 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 10 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 30 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 09 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 39 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 49 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 59 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 59 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 09 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 29 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 39 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 19 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 29 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 39 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 59 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 09 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 59 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 59 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 39 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 39 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 59 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 09 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 19 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 59 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 39 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 39 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 58 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 08 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 28 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 38 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 48 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 58 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 08 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 28 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 38 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 48 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 58 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 08 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 28 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 38 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 48 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 58 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 08 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 18 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 28 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 38 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 48 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 58 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 08 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 18 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 28 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 38 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 48 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 58 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 08 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 18 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 28 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 38 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 48 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 58 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 08 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 18 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 28 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 38 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 48 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 58 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 08 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 18 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 28 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 38 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 48 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 58 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 08 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 18 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 28 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 38 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 48 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 58 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 08 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 18 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 28 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 38 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 48 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 58 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 08 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 18 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 28 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 38 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 58 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 08 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 18 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 28 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 38 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 48 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 08 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 18 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 28 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 38 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 48 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 58 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 08 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 18 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 28 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 38 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 48 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 58 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 08 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 18 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 38 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 48 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 58 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 08 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 18 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 28 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 38 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 48 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 58 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 08 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 18 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 28 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 38 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 48 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 58 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 08 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 18 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 28 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 38 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 48 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 58 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 08 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 18 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 28 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 38 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 58 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 08 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 18 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 28 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 38 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 48 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 58 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 08 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 18 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 28 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 38 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 58 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 08 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 18 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 28 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 38 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 48 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 58 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 08 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 18 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 48 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 58 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 08 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 28 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 38 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 48 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 58 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 08 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 18 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 28 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 38 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 48 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 58 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 08 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 18 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 28 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 38 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 48 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 58 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 08 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 18 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 28 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 38 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 00 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 30 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 40 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 50 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 59 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 09 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 19 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 29 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 39 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 30 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 40 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 50 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 00 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 20 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 30 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 00 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 10 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 30 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 40 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 50 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 00 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 10 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 20 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 30 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 20 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 30 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 39 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 50 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 00 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 19 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 40 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 49 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 10 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 19 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 40 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 49 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 00 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 10 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 10 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 10 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 40 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 10 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 40 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 00 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 20 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 40 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 00 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 09 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 39 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 09 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 19 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 39 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 49 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 59 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 09 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 19 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 39 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 19 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 29 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 49 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 39 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 09 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 39 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 59 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 29 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 39 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 59 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 09 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 49 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 19 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 29 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 39 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 49 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 59 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 09 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 19 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 49 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 59 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 39 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 39 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 19 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 29 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 19 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 29 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 39 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 19 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 29 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 39 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 19 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 59 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 59 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 09 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 19 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 19 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 39 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 49 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 19 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 39 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 19 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 39 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 49 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 09 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 39 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 49 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 59 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 09 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 19 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 29 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 39 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 49 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 59 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 19 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 40 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 50 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 00 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 10 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 30 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 50 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 00 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 10 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 20 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 40 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 40 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 50 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 20 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 50 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 00 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 40 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 10 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 20 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 40 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 50 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 00 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 10 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 40 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 50 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 10 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 20 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 50 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 00 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 10 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 20 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 40 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 50 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 00 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 10 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 20 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 50 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 40 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 50 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 00 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 30 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 10 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 20 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 30 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 40 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 50 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 00 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 10 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 20 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 40 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 50 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 10 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 00 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 20 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 50 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 00 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 20 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 00 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 10 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 20 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 50 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 00 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 40 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 50 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 00 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 10 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 50 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 00 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 10 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 20 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 30 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 50 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 00 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 20 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 40 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 50 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 10 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 30 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 30 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 20 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 00 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 40 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 50 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 00 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 10 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 20 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 40 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 50 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 00 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 10 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 20 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 50 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 00 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 10 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 00 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 20 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 30 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 40 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 50 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 10 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 30 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 50 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 00 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 10 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 50 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 10 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 30 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 50 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 00 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 20 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 30 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 40 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 50 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 20 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 30 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 50 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 00 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 10 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 20 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 30 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 40 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 50 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 00 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 20 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 50 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 10 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 30 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 40 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 50 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 00 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 40 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 50 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 10 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 20 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 00 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 10 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 20 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 50 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 02 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 12 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 11 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 11 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 31 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 01 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 31 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 51 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 01 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 11 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 21 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 41 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 11 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 21 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 31 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 41 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 12 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 22 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 32 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 42 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 11 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 51 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 51 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 41 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 11 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 21 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 31 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 21 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 41 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 01 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 11 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 21 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 31 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 11 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 21 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 41 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 01 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 11 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 21 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 51 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 01 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 11 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 21 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 31 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 51 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 01 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 11 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 21 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 41 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 51 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 01 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 11 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 01 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 11 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 21 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 31 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 41 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 01 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 11 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 21 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 41 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 51 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 01 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 11 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 21 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 31 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 41 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 31 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 21 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 31 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 41 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 51 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 41 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 51 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 01 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 11 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 21 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 31 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 51 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 01 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 11 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 21 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 31 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 41 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 51 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 01 26.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 11 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 21 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 31 26.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 41 26.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 51 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 01 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 11 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 21 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 41 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 51 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 11 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 31 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 31 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 01 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 31 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 41 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 51 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 01 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 11 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 21 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 31 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 41 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 11 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 41 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 01 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 01 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 41 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 01 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 01 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 01 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 01 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 11 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 31 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 41 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 51 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 01 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 11 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 21 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 31 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 41 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 11 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 41 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 01 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 11 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 21 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 31 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 41 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 51 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 01 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 11 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 21 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 31 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 41 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 51 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 11 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 01 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 11 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 41 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 31 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 41 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 51 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 01 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 11 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 21 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 31 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 41 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 01 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 31 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 51 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 01 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 31 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 41 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 51 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 01 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 11 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 21 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 31 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 41 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 01 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 42 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 31 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 51 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 11 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 21 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 31 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 41 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 01 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 11 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 31 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 41 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 01 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 21 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 41 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 11 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 21 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 31 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 11 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 21 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 31 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 41 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 51 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 01 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 21 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 51 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 01 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 11 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 31 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 01 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 41 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 11 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 01 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 31 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 41 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 51 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 01 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 11 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 21 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 31 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 41 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 51 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 01 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 31 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 51 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 01 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 11 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 01 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 11 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 51 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 01 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 51 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 01 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 21 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 31 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 51 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 12 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 11 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 51 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 01 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 11 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 21 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 51 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 01 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 11 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 21 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 31 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 41 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 51 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 01 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 21 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 31 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 31 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 51 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 41 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 41 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 11 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 11 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 01 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 41 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 21 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 41 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 51 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 51 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 31 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 51 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 01 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 21 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 31 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 01 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 21 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 31 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 51 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 11 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 21 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 31 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 41 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 51 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 01 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 11 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 21 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 31 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 51 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 11 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 21 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 41 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 51 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 01 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 11 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 21 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 31 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 41 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 01 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 11 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 21 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 31 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 01 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 21 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 51 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 01 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 51 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 31 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 41 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 21 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 31 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 51 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 11 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 41 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 51 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 21 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 31 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 41 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 11 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 31 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 41 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 51 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 01 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 11 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 21 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 31 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 41 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 51 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 01 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 11 26.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 21 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 31 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 51 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 01 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 21 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 41 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 01 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 31 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 01 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 51 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 21 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 31 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 51 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 21 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 01 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 41 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 51 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 01 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 31 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 51 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 11 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 31 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 21 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 41 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 11 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 21 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 51 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 11 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 21 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 41 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 50 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 10 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 30 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 50 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 01 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 10 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 30 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 41 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 50 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 01 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 10 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 30 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 50 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 01 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 10 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 30 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 50 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 01 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 10 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 21 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 41 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 50 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 01 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 10 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 20 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 31 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 00 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 21 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 30 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 50 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 20 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 50 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 10 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 20 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 40 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 00 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 10 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 20 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 30 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 00 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 10 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 40 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 00 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 10 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 20 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 40 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 50 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 00 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 10 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 00 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 10 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 20 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 10 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 20 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 50 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 00 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 10 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 10 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 00 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 10 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 20 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 30 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 40 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 50 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 00 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 10 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 20 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 30 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 40 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 50 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 00 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 10 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 20 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 30 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 40 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 50 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 10 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 30 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 50 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 10 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 20 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 10 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 20 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 30 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 00 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 10 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 50 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 20 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 40 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 50 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 10 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 30 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 40 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 50 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 00 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 20 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 50 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 10 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 40 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 50 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 10 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 30 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 40 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 50 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 40 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 50 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 00 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 30 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 40 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 50 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 20 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 40 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 50 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 00 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 40 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 50 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 10 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 30 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 40 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 50 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 10 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 20 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 30 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 40 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 50 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 20 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 40 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 00 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 10 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 20 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 50 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 00 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 10 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 30 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 40 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 20 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 30 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 40 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 50 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 00 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 30 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 40 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 50 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 00 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 20 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 30 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 40 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 50 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 00 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 10 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 20 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 40 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 50 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 00 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 30 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 40 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 50 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 00 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 10 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 20 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 30 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 40 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 10 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 30 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 40 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 50 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 00 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 10 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 20 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 40 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 50 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 00 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 10 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 20 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 30 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 40 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 10 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 20 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 30 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 40 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 50 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 00 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 20 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 40 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 50 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 10 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 20 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 30 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 40 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 50 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 10 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 20 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 30 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 40 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 50 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 00 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 20 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 00 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 10 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 20 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 30 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 50 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 00 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 10 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 20 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 10 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 20 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 10 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 30 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 40 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 50 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 00 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 20 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 30 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 40 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 50 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 50 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 00 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 30 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 29 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 49 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 19 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 59 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 29 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 39 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 49 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 59 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 49 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 29 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 59 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 09 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 39 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 49 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 59 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 39 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 49 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 59 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 09 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 19 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 29 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 49 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 09 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 19 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 29 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 39 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 49 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 59 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 09 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 19 26.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 29 26.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 39 26.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 49 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 59 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 09 26.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 19 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 29 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 39 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 49 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 09 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 19 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 39 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 29 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 19 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 29 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 39 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 59 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 09 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 19 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 29 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 59 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 19 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 29 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 39 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 49 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 10 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 20 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 01 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 11 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 22 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 32 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 42 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 52 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 03 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 13 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 23 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 33 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 44 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 54 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 04 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 14 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 25 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 35 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 54 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 04 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 14 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 24 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 35 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 45 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 06 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 16 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 26 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 36 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 47 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 57 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 07 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 17 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 28 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 38 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 48 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 59 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 20 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 51 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 22 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 32 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 42 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 53 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 03 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 13 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 24 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 34 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 05 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 26 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 46 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 56 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 07 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 17 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 27 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 38 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 48 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 09 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 30 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 51 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 01 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 22 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 32 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 42 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 53 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 03 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 13 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 24 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 34 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 44 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 55 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 05 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 15 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 26 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 36 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 46 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 57 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 07 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 17 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 28 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 38 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 48 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 20 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 30 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 01 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 12 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 22 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 32 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 43 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 53 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 03 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 14 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 24 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 34 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 45 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 55 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 05 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 16 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 26 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 36 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 47 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 57 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 07 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 18 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 28 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 38 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 49 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 59 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 09 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 30 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 51 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 01 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 11 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 22 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 32 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 42 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 53 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 03 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 13 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 24 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 34 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 44 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 55 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 05 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 15 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 26 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 36 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 46 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 57 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 07 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 17 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 27 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 38 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 48 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 58 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 40 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 50 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 00 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 21 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 31 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 42 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 52 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 02 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 13 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 23 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 33 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 44 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 54 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 04 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 15 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 25 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 35 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 46 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 56 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 06 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 17 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 27 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 48 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 58 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 09 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 19 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 29 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 40 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 50 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 11 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 21 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 31 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 42 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 52 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 02 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 13 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 23 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 33 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 43 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 54 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 04 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 14 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 25 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 35 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 45 26.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 55 26.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 06 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 16 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 26 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 47 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 57 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 07 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 17 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 28 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 38 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 48 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 59 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 09 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 19 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 30 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 40 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 50 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 00 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 11 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 21 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 31 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 41 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 52 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 02 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 12 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 23 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 33 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 43 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 54 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 04 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 14 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 24 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 35 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 45 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 55 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 06 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 16 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 37 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 47 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 57 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 08 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 18 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 29 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 00 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 10 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 31 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 41 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 02 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 12 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 22 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 33 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 43 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 53 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 04 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 14 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 24 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 35 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 45 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 55 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 06 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 27 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 37 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 47 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 58 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 08 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 18 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 29 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 49 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 00 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 10 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 31 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 41 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 02 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 12 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 22 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 33 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 43 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 53 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 04 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 14 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 24 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 34 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 45 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 55 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 05 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 16 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 26 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 36 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 47 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 57 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 08 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 28 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 39 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 49 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 59 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 10 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 20 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 41 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 51 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 01 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 11 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 22 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 32 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 42 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 53 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 03 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 13 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 24 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 34 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 45 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 55 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 06 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 16 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 26 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 37 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 47 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 57 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 08 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 18 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 39 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 49 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 10 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 21 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 31 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 41 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 52 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 02 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 12 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 23 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 33 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 43 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 54 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 04 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 15 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 25 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 35 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 46 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 56 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 07 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 17 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 28 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 38 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 48 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 59 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 09 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 20 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 01 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 12 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 22 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 33 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 43 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 54 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 04 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 15 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 25 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 35 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 46 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 56 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 07 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 17 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 28 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 38 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 59 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 20 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 41 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 02 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 12 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 23 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 33 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 44 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 54 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 05 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 15 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 25 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 36 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 46 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 57 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 07 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 18 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 28 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 39 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 00 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 10 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 41 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 52 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 02 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 13 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 23 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 34 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 44 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 55 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 05 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 16 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 26 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 37 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 47 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 57 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 08 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 18 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 50 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 00 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 11 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 21 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 32 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 42 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 53 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 03 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 14 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 24 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 35 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 45 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 56 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 06 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 17 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 27 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 38 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 48 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 59 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 40 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 01 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 12 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 22 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 33 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 43 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 54 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 04 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 15 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 25 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 36 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 46 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 57 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 07 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 17 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 28 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 38 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 49 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 59 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 10 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 20 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 31 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 41 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 52 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 02 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 13 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 23 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 34 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 44 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 55 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 05 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 15 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 26 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 36 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 46 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 57 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 07 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 17 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 28 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 38 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 49 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 59 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 09 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 20 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 30 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 41 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 51 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 01 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 12 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 22 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 32 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 43 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 53 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 03 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 14 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 24 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 34 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 45 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 55 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 05 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 16 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 26 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 36 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 46 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 57 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 07 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 17 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 27 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 38 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 48 26.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 58 26.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 09 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 19 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 29 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 40 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 50 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 01 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 11 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 32 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 42 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 53 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 03 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 13 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 24 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 34 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 44 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 55 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 05 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 16 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 26 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 36 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 47 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 57 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 07 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 18 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 28 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 39 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 49 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 59 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 10 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 20 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 41 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 02 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 12 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 23 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 33 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 44 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 54 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 05 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 15 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 25 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 36 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 46 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 57 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 07 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 18 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 28 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 39 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 49 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 10 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 20 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 52 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 02 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 13 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 33 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 44 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 54 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 05 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 15 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 26 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 36 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 47 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 57 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 07 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 18 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 28 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 39 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 00 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 10 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 31 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 42 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 52 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 03 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 13 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 24 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 34 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 45 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 55 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 06 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 16 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 26 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 37 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 47 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 58 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 08 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 19 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 29 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 39 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 50 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 00 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 11 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 21 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 31 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 42 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 52 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 03 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 13 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 24 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 34 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 44 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 55 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 05 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 16 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 26 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 37 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 47 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 58 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 08 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 18 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 29 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 50 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 00 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 11 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 21 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 32 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 42 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 53 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 03 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 14 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 24 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 35 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 45 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 55 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 06 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 16 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 27 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 37 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 47 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 58 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 08 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 19 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 40 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 50 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 00 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 11 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 32 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 42 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 52 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 03 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 13 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 23 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 34 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 44 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 55 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 05 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 15 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 26 26.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 36 26.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 46 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 57 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 07 26.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 17 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 28 26.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 38 26.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 48 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 09 26.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 19 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 30 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 40 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 50 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 01 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 11 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 22 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 32 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 42 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 53 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 03 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 14 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 24 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 35 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 45 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 55 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 06 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 16 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 27 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 37 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 48 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 58 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 09 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 19 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 29 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 40 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 50 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 11 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 22 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 32 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 43 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 53 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 04 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 14 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 25 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 35 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 46 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 56 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 07 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 17 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 28 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 38 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 48 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 59 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 09 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 20 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 30 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 41 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 51 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 02 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 12 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 23 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 33 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 44 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 54 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 05 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 15 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 26 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 36 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 47 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 57 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 08 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 18 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 28 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 10 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 21 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 31 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 52 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 03 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 13 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 24 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 34 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 45 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 55 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 06 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 16 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 27 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 37 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 48 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 58 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 40 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 50 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 01 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 11 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 22 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 32 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 43 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 53 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 04 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 14 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 25 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 35 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 46 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 56 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 07 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 17 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 28 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 38 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 10 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 20 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 31 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 41 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 52 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 02 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 13 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 23 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 34 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 44 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 55 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 05 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 15 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 26 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 36 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 47 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 57 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 08 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 18 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 50 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 00 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 11 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 21 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 32 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 42 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 53 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 03 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 14 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 24 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 35 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 45 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 56 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 06 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 17 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 27 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 38 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 48 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 59 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 09 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 20 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 40 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 51 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 12 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 22 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 33 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 43 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 54 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 04 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 14 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 25 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 35 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 46 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 56 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 07 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 17 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 28 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 38 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 48 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 59 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 09 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 20 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 41 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 51 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 02 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 12 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 33 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 44 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 54 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 04 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 15 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 25 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 36 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 46 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 57 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 07 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 17 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 28 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 38 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 49 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 59 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 10 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 31 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 41 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 02 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 12 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 23 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 33 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 44 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 54 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 04 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 15 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 25 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 36 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 46 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 57 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 07 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 18 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 28 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 38 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 49 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 59 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 10 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 20 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 30 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 41 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 02 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 12 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 22 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 33 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 43 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 54 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 04 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 15 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 25 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 36 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 46 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 57 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 07 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 17 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 28 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 38 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 49 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 59 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 10 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 20 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 30 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 41 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 51 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 02 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 12 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 23 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 33 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 43 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 54 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 04 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 15 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 25 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 36 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 46 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 56 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 07 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 17 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 28 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 38 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 49 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 59 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 09 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 20 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 30 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 41 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 51 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 02 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 12 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 23 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 33 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 44 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 54 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 05 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 15 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 25 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 36 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 46 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 57 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 07 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 18 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 28 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 39 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 10 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 42 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 52 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 02 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 13 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 23 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 44 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 55 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 05 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 16 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 26 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 37 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 47 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 57 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 08 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 18 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 29 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 39 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 50 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 00 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 11 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 32 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 42 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 52 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 03 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 13 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 24 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 34 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 45 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 55 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 06 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 16 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 27 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 37 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 48 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 58 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 09 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 19 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 30 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 50 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 01 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 31 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 41 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 52 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 02 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 13 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 23 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 34 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 44 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 55 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 05 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 15 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 26 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 36 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 47 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 57 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 08 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 18 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 39 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 50 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 00 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 11 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 21 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 42 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 52 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 03 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 13 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 24 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 34 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 45 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 55 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 05 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 16 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 26 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 37 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 47 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 58 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 08 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 18 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 39 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 50 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 21 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 32 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 42 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 53 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 03 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 13 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 24 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 34 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 45 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 55 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 06 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 16 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 26 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 37 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 47 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 58 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 08 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 18 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 29 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 39 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 50 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 11 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 21 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 32 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 42 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 52 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 03 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 13 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 24 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 34 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 45 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 55 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 06 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 16 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 27 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 37 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 48 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 58 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 09 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 19 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 29 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 50 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 01 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 11 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 22 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 32 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 42 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 53 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 03 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 14 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 24 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 35 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 45 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 56 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 06 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 16 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 27 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 37 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 48 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 58 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 09 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 19 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 29 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 40 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 50 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 00 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 11 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 21 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 31 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 42 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 52 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 02 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 13 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 23 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 33 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 44 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 54 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 05 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 15 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 25 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 36 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 46 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 57 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 07 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 18 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 28 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 00 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 10 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 21 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 31 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 42 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 52 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 03 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 13 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 24 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 34 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 45 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 55 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 06 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 16 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 27 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 37 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 56 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 06 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 17 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 27 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 38 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 48 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 20 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 30 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 40 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 51 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 01 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 12 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 22 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 33 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 43 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 54 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 04 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 15 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 25 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 36 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 21 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 31 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 41 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 52 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 02 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 13 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 23 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 34 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 44 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 55 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 05 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 16 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 26 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 37 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 47 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 58 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 08 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 40 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 50 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 00 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 11 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 22 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 33 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 43 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 54 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 04 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 15 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 25 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 35 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 46 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 56 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 07 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 17 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 28 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 38 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 10 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 20 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 31 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 41 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 51 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 02 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 12 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 23 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 33 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 44 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 54 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 05 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 15 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 26 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 36 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 47 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 57 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 08 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 18 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 28 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 39 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 00 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 10 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 21 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 31 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 42 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 52 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 02 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 13 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 23 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 34 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 44 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 55 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 05 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 16 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 26 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 36 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 47 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 57 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 08 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 18 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 29 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 39 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 49 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 00 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 10 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 21 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 31 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 42 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 52 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 03 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 13 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 23 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 34 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 44 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 55 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 05 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 16 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 26 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 37 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 47 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 58 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 08 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 18 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 50 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 00 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 11 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 21 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 32 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 42 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 53 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 03 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 15 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 25 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 36 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 46 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 57 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 07 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 18 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 28 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 00 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 10 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 21 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 35 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 46 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 56 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 07 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 17 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 28 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 42 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 53 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 03 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 17 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 27 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 53 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 04 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 15 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 26 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 36 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 46 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 57 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 11 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 21 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 35 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 45 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 56 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 22 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 43 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 57 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 07 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 18 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 28 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 06 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 17 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 27 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 38 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 48 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 41 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 51 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 02 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 12 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 23 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 33 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 44 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 54 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 05 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 15 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 26 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 36 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 47 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 57 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 08 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 18 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 10 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 21 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 31 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 42 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 52 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 03 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 13 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 24 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 34 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 44 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 55 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 05 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 16 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 26 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 37 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 47 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 58 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 08 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 50 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 01 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 11 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 22 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 32 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 43 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 53 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 04 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 14 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 25 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 35 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 46 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 56 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 07 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 17 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 28 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 38 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 49 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 10 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 31 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 41 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 52 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 02 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 13 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 23 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 34 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 44 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 55 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 05 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 16 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 26 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 37 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 47 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 58 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 08 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 29 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 40 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 50 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 01 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 11 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 22 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 32 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 43 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 53 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 04 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 27 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 42 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 53 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 41 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 52 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 05 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 51 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 45 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 56 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 06 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 17 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 34 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 45 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 55 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 06 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 16 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 27 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 37 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 48 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 58 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 30 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 40 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 50 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 01 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 11 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 22 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 32 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 52 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 07 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 17 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 28 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 38 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 31 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 41 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 52 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 04 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 14 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 33 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 43 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 54 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 04 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 27 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 37 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 48 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 58 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 09 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 26 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 36 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 47 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 57 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 24 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 43 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 55 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 05 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 16 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 26 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 37 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 47 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 58 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 08 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 10 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 31 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 41 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 52 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 02 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 13 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 28 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 42 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 01 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 11 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 22 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 46 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 56 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 06 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 17 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 27 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 38 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 48 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 24 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 35 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 45 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 56 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 06 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 17 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 27 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 38 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 48 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 30 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 41 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 51 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 02 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 12 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 23 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 33 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 44 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 54 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 05 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 15 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 26 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 36 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 47 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 57 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 08 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 18 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 57 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 15 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 32 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 51 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 01 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 11 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 37 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 23 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 34 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 28 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 43 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 54 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 15 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 32 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 43 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 13 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 24 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 34 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 45 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 00 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 51 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 30 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 30 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 10 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 30 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 19 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 29 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 39 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 59 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 19 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 29 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 39 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 59 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 59 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 29 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 39 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 49 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 19 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 29 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 59 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 19 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 29 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 59 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 09 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 19 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 29 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 50 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 00 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 10 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 20 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 30 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 40 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 50 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 00 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 10 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 20 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 30 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 40 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 50 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 00 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 10 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 20 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 50 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 20 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 30 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 50 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 00 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 10 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 20 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 30 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 50 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 00 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 10 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 30 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 40 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 50 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 00 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 20 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 30 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 00 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 20 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 30 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 40 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 50 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 00 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 10 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 20 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 30 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 40 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 00 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 10 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 20 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 30 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 40 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 50 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 10 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 20 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 30 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 40 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 50 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 00 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 10 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 20 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 30 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 40 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 00 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 10 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 20 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 30 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 40 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 50 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 10 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 20 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 40 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 50 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 00 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 10 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 20 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 30 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 40 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 50 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 00 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 10 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 20 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 30 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 40 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 50 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 00 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 10 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 20 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 30 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 40 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 50 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 00 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 40 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 50 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 00 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 10 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 20 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 30 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 50 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 00 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 10 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 20 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 30 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 40 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 50 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 00 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 10 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 40 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 20 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 40 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 50 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 00 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 10 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 20 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 30 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 40 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 10 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 20 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 50 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 00 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 10 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 30 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 40 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 50 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 00 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 10 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 20 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 30 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 40 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 50 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 00 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 20 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 30 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 40 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 50 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 00 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 20 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 30 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 40 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 50 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 00 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 10 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 20 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 30 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 40 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 50 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 00 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 10 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 20 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 30 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 40 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 50 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 00 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 20 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 30 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 40 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 50 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 00 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 10 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 20 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 40 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 50 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 30 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 40 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 50 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 00 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 10 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 20 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 30 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 50 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 00 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 10 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 20 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 30 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 40 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 10 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 20 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 50 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 00 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 10 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 20 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 30 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 40 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 10 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 30 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 40 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 50 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 10 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 20 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 30 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 40 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 50 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 00 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 10 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 20 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 40 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 50 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 10 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 20 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 50 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 00 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 10 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 20 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 30 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 50 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 10 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 20 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 30 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 40 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 50 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 00 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 20 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 40 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 50 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 10 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 30 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 40 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 50 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 10 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 20 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 30 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 40 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 50 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 00 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 10 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 20 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 30 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 40 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 00 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 10 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 20 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 30 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 40 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 10 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 40 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 50 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 00 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 20 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 30 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 40 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 50 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 00 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 10 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 20 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 30 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 39 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 59 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 19 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 09 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 19 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 29 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 39 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 59 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 09 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 39 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 59 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 20 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 40 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 10 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 30 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 40 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 50 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 10 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 40 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 20 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 30 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 00 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 30 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 50 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 10 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 20 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 30 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 40 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 50 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 20 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 30 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 50 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 00 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 10 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 20 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 30 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 50 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 00 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 20 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 30 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 00 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 10 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 00 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 20 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 30 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 50 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 30 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 00 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 50 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 10 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 20 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 40 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 50 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 10 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 30 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 50 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 00 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 20 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 10 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 10 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 50 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 00 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 10 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 30 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 50 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 00 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 10 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 20 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 30 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 40 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 00 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 10 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 20 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 30 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 40 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 50 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 00 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 10 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 40 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 09 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 19 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 39 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 39 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 09 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 19 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 39 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 09 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 19 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 09 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 29 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 39 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 49 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 59 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 09 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 19 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 39 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 59 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 09 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 19 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 29 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 39 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 49 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 59 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 09 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 19 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 29 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 39 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 49 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 59 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 19 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 09 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 19 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 59 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 11 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 21 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 10 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 20 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 40 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 50 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 00 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 10 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 20 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 30 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 40 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 50 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 00 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 10 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 20 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 39 26.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 39 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 19 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 39 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 39 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 29 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 39 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 19 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 59 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 09 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 29 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 59 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 19 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 29 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 49 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 59 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 09 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 19 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 29 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 49 26.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 59 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 19 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 29 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 39 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 59 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 09 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 49 26.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 59 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 19 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 29 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 49 26.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 59 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 29 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 49 26.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 59 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 19 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 09 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 39 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 19 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 49 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 19 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 39 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 49 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 59 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 29 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 19 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 29 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 59 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 39 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 59 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 59 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 09 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 19 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 29 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 29 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 39 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 29 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 09 26.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 39 26.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 59 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 19 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 29 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 09 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 29 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 39 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 49 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 19 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 49 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 09 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 59 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 19 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 49 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 49 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 59 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 09 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 19 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 39 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 09 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 29 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 39 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 29 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 59 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 59 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 49 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 49 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 59 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 49 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 39 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 59 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 59 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 39 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 19 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 29 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 29 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 49 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 39 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 09 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 29 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 39 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 19 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 39 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 59 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 49 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 19 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 59 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 09 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 29 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 09 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 59 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 39 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 29 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 59 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 39 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 39 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 19 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 39 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 09 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 39 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 59 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 29 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 39 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 59 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 39 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 49 26.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 59 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 19 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 29 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 39 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 19 26.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 29 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 39 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 39 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 49 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 49 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 09 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 59 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 19 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 49 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 59 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 09 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 19 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 29 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 19 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 29 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 49 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 39 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 19 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 19 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 20 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 30 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 39 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 49 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 59 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 29 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 49 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 39 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 49 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 29 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 19 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 39 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 19 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 49 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 09 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 29 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 49 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 40 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 50 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 00 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 10 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 20 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 30 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 40 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 50 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 00 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 20 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 30 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 40 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 50 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 00 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 10 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 20 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 30 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 40 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 50 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 00 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 10 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 20 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 30 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 40 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 50 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 00 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 20 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 30 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 40 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 50 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 00 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 10 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 20 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 30 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 40 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 50 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 00 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 10 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 20 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 30 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 40 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 50 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 00 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 10 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 20 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 30 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 40 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 50 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 00 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 10 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 20 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 30 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 40 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 50 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 00 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 20 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 29 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 40 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 50 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 10 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 40 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 09 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 19 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 10 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 19 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 29 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 49 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 09 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 19 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 29 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 59 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 19 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 40 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 10 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 19 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 49 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 59 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 19 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 29 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 59 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 29 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 09 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 59 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 59 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 19 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 29 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 39 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 19 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 29 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 49 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 09 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 39 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 49 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 59 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 49 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 59 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 19 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 29 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 49 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 19 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 29 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 39 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 49 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 59 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 29 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 39 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 49 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 59 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 09 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 19 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 39 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 49 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 29 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 19 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 29 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 00 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 19 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 29 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 39 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 59 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 19 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 09 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 59 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 09 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 29 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 39 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 49 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 09 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 49 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 59 26.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 49 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 59 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 09 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 19 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 29 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 39 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 19 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 49 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 09 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 49 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 19 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 39 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 09 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 19 26.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 29 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 09 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 29 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 09 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 09 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 19 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 29 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 59 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 39 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 49 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 19 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 50 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 00 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 10 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 20 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 30 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 40 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 50 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 00 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 10 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 20 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 40 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 50 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 00 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 10 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 20 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 30 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 40 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 50 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 00 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 10 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 20 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 40 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 50 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 00 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 10 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 20 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 30 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 50 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 00 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 10 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 20 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 30 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 50 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 00 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 10 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 20 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 30 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 50 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 00 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 10 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 20 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 30 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 40 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 50 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 00 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 10 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 20 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 30 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 40 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 50 26.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 10 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 20 26.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 30 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 40 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 50 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 00 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 10 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 20 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 30 26.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 40 26.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 50 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 00 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 10 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 20 26.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 30 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 40 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 50 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 00 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 10 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 20 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 30 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 40 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 50 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 00 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 10 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 20 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 30 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 40 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 50 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 00 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 10 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 20 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 30 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 40 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 50 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 00 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 10 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 20 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 30 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 40 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 50 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 00 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 10 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 20 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 40 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 50 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 20 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 30 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 39 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 50 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 10 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 19 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 30 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 40 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 09 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 29 26.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 39 26.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 49 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 39 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 59 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 09 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 29 26.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 49 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 59 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 29 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 39 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 39 26.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 09 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 29 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 39 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 49 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 29 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 29 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 19 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 39 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 09 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 19 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 29 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 19 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 29 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 59 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 29 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 49 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 59 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 29 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 39 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 59 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 09 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 19 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 29 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 09 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 19 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 59 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 39 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 29 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 39 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 49 26.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 09 26.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 49 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 59 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 09 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 19 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 29 26.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 40 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 50 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 00 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 09 26.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 19 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 49 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 59 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 29 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 39 26.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 49 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 09 26.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 19 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 29 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 09 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 19 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 29 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 39 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 49 26.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 09 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 19 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 29 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 49 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 59 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 09 26.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 29 26.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 39 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 49 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 59 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 09 26.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 19 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 29 26.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 39 26.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 49 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 59 26.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 09 26.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 19 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 29 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 39 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 49 26.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 59 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 09 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 29 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 39 26.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 49 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 59 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 09 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 19 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 29 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 39 26.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 59 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 09 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 29 26.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 39 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 49 26.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 59 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 09 26.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 19 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 29 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 39 26.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 49 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 59 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 09 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 39 26.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 59 26.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 09 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 19 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 29 26.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 39 26.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 49 26.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 59 26.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 09 26.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 19 26.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 29 26.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 39 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 49 26.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 59 26.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 09 26.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00