#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 01 05 56 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 09 39 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 10 19 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 10 29 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 10 49 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 39 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 49 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 13 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 13 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 13 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 09 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 15 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 15 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 15 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 17 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 17 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 17 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 19 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 20 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 20 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 23 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 23 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 00 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 00 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 00 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 01 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 01 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 01 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 02 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 02 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 02 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 03 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 03 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 03 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 05 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 05 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 06 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 06 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 06 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 06 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 07 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 07 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 08 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 08 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 08 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 08 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 10 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 10 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 11 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 11 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 12 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 12 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 13 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 13 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 13 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 14 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 14 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 14 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 15 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 15 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 15 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 16 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 16 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 16 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 18 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 18 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 18 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 20 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 20 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 20 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 21 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 21 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 21 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 22 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 23 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 23 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 23 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 00 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 00 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 02 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 02 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 04 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 04 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 06 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 06 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 08 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 08 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 09 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 09 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 11 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 11 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 12 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 12 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 12 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 12 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 13 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 13 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 14 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 14 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 14 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 15 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 16 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 16 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 17 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 17 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 17 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 18 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 18 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 19 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 19 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 19 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 19 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 20 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 20 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 21 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 21 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 21 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 22 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 22 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 22 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 23 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 23 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 00 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 00 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 00 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 00 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 01 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 02 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 02 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 02 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 03 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 03 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 03 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 04 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 04 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 05 29 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 06 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 07 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 08 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 08 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 08 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 09 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 10 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 10 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 10 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 11 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 11 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 11 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 12 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 12 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 13 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 13 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 13 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 14 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 14 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 15 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 15 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 15 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 16 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 16 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 17 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 17 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 17 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 17 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 18 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 18 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 19 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 19 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 20 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 20 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 20 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 21 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 21 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 21 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 22 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 22 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 23 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 23 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 00 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 00 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 01 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 01 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 02 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 02 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 03 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 03 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 03 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 04 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 04 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 04 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 05 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 05 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 06 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 06 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 06 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 07 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 07 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 08 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 08 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 08 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 09 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 09 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 09 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 10 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 11 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 11 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 11 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 12 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 12 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 12 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 12 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 13 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 13 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 13 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 14 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 14 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 15 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 15 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 15 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 16 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 16 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 17 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 17 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 17 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 18 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 18 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 18 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 19 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 19 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 20 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 20 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 20 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 21 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 21 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 21 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 22 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 22 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 23 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 23 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 23 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 00 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 00 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 01 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 01 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 01 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 02 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 02 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 02 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 03 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 03 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 03 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 04 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 04 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 05 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 05 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 05 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 06 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 06 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 07 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 07 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 08 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 08 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 08 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 09 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 09 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 09 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 10 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 10 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 10 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 11 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 11 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 12 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 12 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 13 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 13 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 13 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 14 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 14 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 14 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 15 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 15 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 16 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 16 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 16 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 17 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 17 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 17 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 18 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 18 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 18 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 19 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 19 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 19 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 20 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 20 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 20 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 21 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 21 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 21 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 22 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 23 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 23 29 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 23 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 00 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 00 29 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 00 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 01 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 01 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 01 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 01 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 02 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 02 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 03 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 03 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 03 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 04 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 04 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 04 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 05 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 05 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 06 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 06 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 07 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 07 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 07 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 08 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 08 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 08 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 09 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 09 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 09 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 10 19 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 10 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 10 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 11 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 11 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 12 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 12 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 13 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 13 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 13 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 14 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 14 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 14 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 15 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 15 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 15 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 16 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 49 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 09 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 29 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 49 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 19 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 39 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 59 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 19 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 39 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 59 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 19 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 39 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 59 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 19 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 49 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 09 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 29 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 49 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 09 25.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 29 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 49 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 19 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 39 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 59 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 19 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 39 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 59 25.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 49 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 09 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 29 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 49 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 09 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 29 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 09 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 29 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 49 25.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 09 25.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 13 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 14 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 14 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 14 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 17 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 19 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 19 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 19 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 20 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 20 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 20 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 21 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 59 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 39 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 16 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 16 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 17 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 17 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 17 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 18 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 18 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 18 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 19 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 00 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 00 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 00 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 01 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 01 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 01 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 05 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 29 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 09 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 29 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 09 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 29 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 20 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 20 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 20 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 21 19 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 01 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 49 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 09 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 29 25.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 49 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 09 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 29 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 19 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 08 39 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 08 59 25.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 09 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 14 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 19 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 21 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 23 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 23 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 06 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 06 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 06 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 10 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 14 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 05 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 16 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 16 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 17 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 17 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 22 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 22 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 22 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 23 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 23 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 00 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 00 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 09 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 09 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 12 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 12 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 12 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 13 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 00 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 00 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 29 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 49 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 29 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 12 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 12 39 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 49 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 29 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 39 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 49 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 16 29 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 17 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 17 49 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 29 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 29 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 39 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 49 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 29 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 39 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 49 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 39 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 09 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 19 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 09 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 11 29 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 09 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 39 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 49 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 19 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 59 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 29 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 39 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 09 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 19 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 49 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 59 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 29 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 39 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 09 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 49 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 19 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 29 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 59 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 09 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 39 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 49 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 19 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 01 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 01 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 39 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 49 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 04 39 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 09 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 10 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 12 29 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 12 59 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 13 09 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 13 39 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 13 49 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 19 25.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 59 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 15 39 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 16 09 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 16 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 16 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 16 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 17 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 17 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 59 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 01 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 17 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 17 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 18 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 20 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 01 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 03 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 06 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 08 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 08 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 08 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 09 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 19 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 19 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 05 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 12 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 16 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 16 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 16 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 17 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 17 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 19 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 20 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 20 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 20 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 07 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 08 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 08 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 09 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 09 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 09 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 09 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 10 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 10 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 10 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 11 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 11 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 02 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 06 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 06 39 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 07 09 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 07 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 09 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 09 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 11 29 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 09 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 49 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 14 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 19 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 19 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 49 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 01 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 02 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 02 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 49 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 29 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 39 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 29 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 59 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 11 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 09 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 39 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 18 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 20 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 02 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 59 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 29 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 39 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 09 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 19 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 49 25.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 07 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 07 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 07 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 08 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 08 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 09 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 10 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 10 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 14 29 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 15 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 15 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 17 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 17 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 17 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 19 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 17 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 49 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 29 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 59 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 09 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 39 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 19 25.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 49 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 59 25.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 23 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 23 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 59 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 09 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 49 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 19 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 29 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 39 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 09 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 19 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 29 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 59 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 09 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 39 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 09 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 19 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 29 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 16 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 22 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 22 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 22 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 49 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 39 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 09 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 19 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 03 29 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 05 19 25.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 07 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 13 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 39 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 09 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 59 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 49 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 19 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 29 25.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 59 25.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 21 49 25.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 19 25.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 49 25.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 59 25.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 29 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 39 25.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 04 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 04 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 39 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 19 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 59 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 07 29 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 09 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 49 25.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 09 29 25.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00